Free Trial

Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Chart & Stock Price History

$23.20 -0.28 (-1.19%)
As of 04/3/2025 04:10 PM Eastern

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-2.11%
3 Month
Performance
-1.53%
6 Month
Performance
-2.60%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+1.00%
Receive HYRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Risk Managed USD High Yield Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HYRM Stock Chart for Friday, April, 4, 2025

Remove Ads

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.48$23.20
-1.19%
$23.24$23.20709 shs$45.24 million
04/02/2025$23.45$23.48
+0.13%
$23.48$23.383,791 shs$45.79 million
04/01/2025$23.51$23.45
-0.26%
$23.46$23.383,379 shs$45.73 million
03/31/2025$23.48$23.51
+0.13%
$23.51$23.51267 shs$45.84 million
03/28/2025$23.56$23.48
-0.34%
$23.48$23.48160 shs$45.79 million
03/27/2025$23.57$23.56
-0.04%
$23.57$23.531,823 shs$45.94 million
03/26/2025$23.67$23.57
-0.42%
$23.63$23.552,282 shs$45.96 million
03/25/2025$23.69$23.67
-0.08%
$23.68$23.68276 shs$46.16 million
03/24/2025$23.63$23.69
+0.25%
$23.72$23.671,102 shs$46.20 million
03/21/2025$23.63$23.63$23.68$23.621,744 shs$45.61 million
03/20/2025$23.67$23.63
-0.17%
$23.67$23.633,597 shs$45.61 million
03/19/2025$23.55$23.67
+0.51%
$23.68$23.642,007 shs$45.68 million
03/18/2025$23.68$23.55
-0.55%
$23.55$23.541,613 shs$45.45 million
03/17/2025$23.50$23.68
+0.77%
$23.68$23.571,426 shs$45.70 million
03/14/2025$23.39$23.50
+0.47%
$23.53$23.507,361 shs$45.36 million
03/13/2025$23.52$23.39
-0.55%
$23.41$23.39595 shs$45.14 million
03/12/2025$23.49$23.52
+0.13%
$23.59$23.505,639 shs$45.39 million
03/11/2025$23.60$23.49
-0.47%
$23.54$23.49959 shs$45.34 million
03/10/2025$23.67$23.60
-0.30%
$23.65$23.563,590 shs$45.55 million
03/07/2025$23.63$23.67
+0.17%
$23.68$23.645,759 shs$45.68 million
03/06/2025$23.74$23.63
-0.46%
$23.71$23.632,232 shs$45.61 million
03/05/2025$23.70$23.74
+0.17%
$23.74$23.704,738 shs$45.82 million
03/04/2025$23.70$23.70$23.76$23.701,924 shs$45.03 million
03/03/2025$23.87$23.70
-0.71%
$23.76$23.686,160 shs$45.03 million

This page (NYSEARCA:HYRM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners