Free Trial

Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Chart & Stock Price History

$22.93 +0.01 (+0.04%)
As of 04/25/2025 04:10 PM Eastern

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.67%
3 Month
Performance
-3.66%
6 Month
Performance
-3.27%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+0.16%
Receive HYRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Risk Managed USD High Yield Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HYRM Stock Chart for Sunday, April, 27, 2025

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.92$22.93
+0.04%
$22.94$22.94220 shs$44.71 million
04/24/2025$22.92$22.92$22.93$22.935,036 shs$44.69 million
04/23/2025$22.93$22.92
-0.04%
$22.92$22.921,156 shs$44.69 million
04/22/2025$22.94$22.93
-0.04%
$22.94$22.921,206 shs$44.71 million
04/21/2025$22.92$22.94
+0.09%
$22.98$22.923,161 shs$44.73 million
04/18/2025$22.92$22.92$22.95$22.902,050 shs$44.69 million
04/17/2025$23.05$22.92
-0.56%
$22.95$22.902,050 shs$44.69 million
04/16/2025$23.02$23.05
+0.13%
$23.16$22.892,943 shs$44.95 million
04/15/2025$22.96$23.02
+0.26%
$23.02$23.011,090 shs$44.89 million
04/14/2025$22.85$22.96
+0.48%
$23.00$22.96420 shs$44.77 million
04/11/2025$22.80$22.85
+0.22%
$22.91$22.853,951 shs$44.56 million
04/10/2025$23.16$22.80
-1.55%
$22.90$22.784,420 shs$44.46 million
04/09/2025$22.55$23.16
+2.71%
$23.45$22.422,171 shs$45.16 million
04/09/2025$22.55$23.16
+2.71%
$23.45$22.422,171 shs$45.16 million
04/08/2025$22.68$22.55
-0.57%
$22.67$22.55956 shs$43.97 million
04/08/2025$22.68$22.55
-0.57%
$22.67$22.55956 shs$43.97 million
04/07/2025$22.88$22.68
-0.87%
$22.71$22.672,217 shs$44.23 million
04/04/2025$23.20$22.88
-1.38%
$22.92$22.833,139 shs$44.62 million
04/03/2025$23.48$23.20
-1.19%
$23.24$23.20709 shs$45.24 million
04/02/2025$23.45$23.48
+0.13%
$23.48$23.383,791 shs$45.79 million
04/01/2025$23.51$23.45
-0.26%
$23.46$23.383,379 shs$45.73 million
03/31/2025$23.48$23.51
+0.13%
$23.51$23.51267 shs$45.84 million
03/28/2025$23.56$23.48
-0.34%
$23.48$23.48160 shs$45.79 million
03/27/2025$23.57$23.56
-0.04%
$23.57$23.531,823 shs$45.94 million
03/26/2025$23.67$23.57
-0.42%
$23.63$23.552,282 shs$45.96 million

This page (NYSEARCA:HYRM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners