BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Chart & Stock Price History $15.12 +0.04 (+0.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price Performance5 Day Performance-0.65%1 Month Performance-0.79%3 Month Performance+1.48%6 Month Performance+2.86%Year-To-Date Performance+0.67%1 Year Performance+5.88% Receive HYSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. HYSA Stock Chart for Saturday, November, 2, 2024 HYSA Chart by TradingView BondBloxx USD High Yield Bond Sector Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.17$15.12-0.33%$15.16$15.0660,949 shs$40.22 million10/31/2024$15.19$15.17-0.14%$15.20$15.132,452 shs$40.35 million10/30/2024$15.22$15.19-0.19%$15.28$15.194,487 shs$40.41 million10/29/2024$15.22$15.22+0.00%$15.24$15.152,298 shs$40.49 million10/28/2024$15.17$15.22+0.31%$15.30$15.176,765 shs$40.48 million10/25/2024$15.21$15.17-0.26%$15.23$15.156,560 shs$40.35 million Get the Latest News and Ratings for HYSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.16$15.21+0.33%$15.21$15.19944 shs$40.46 million10/23/2024$15.20$15.16-0.26%$15.18$15.1311,475 shs$40.33 million10/22/2024$15.24$15.20-0.26%$15.29$15.181,836 shs$40.43 million10/21/2024$15.24$15.24-0.01%$15.25$15.205,886 shs$40.54 million10/18/2024$15.23$15.24+0.07%$15.29$15.234,164 shs$40.54 million10/17/2024$15.27$15.23-0.26%$15.28$15.193,091 shs$40.51 million10/16/2024$15.20$15.27+0.46%$15.27$15.252,049 shs$40.62 million10/15/2024$15.26$15.20-0.39%$15.31$15.201,258 shs$40.43 million10/14/2024$15.23$15.26+0.23%$15.26$15.215,330 shs$40.59 million10/11/2024$15.15$15.23+0.53%$15.24$15.167,910 shs$40.51 million10/10/2024$15.15$15.15$15.15$15.1016,041 shs$40.30 million10/09/2024$15.18$15.15-0.20%$15.18$15.142,618 shs$40.30 million10/08/2024$15.17$15.18+0.07%$15.18$15.14353 shs$40.38 million10/07/2024$15.19$15.17-0.14%$15.28$15.144,110 shs$40.35 million10/04/2024$15.23$15.19-0.26%$15.28$15.162,257 shs$40.41 million10/03/2024$15.24$15.23-0.07%$15.41$15.1846,768 shs$40.51 million10/02/2024$15.22$15.24+0.13%$15.27$15.21974 shs$40.54 million10/01/2024$15.34$15.22-0.78%$15.47$15.212,284 shs$40.49 million09/30/2024$15.34$15.34-0.01%$15.37$15.296,410 shs$40.80 million09/27/2024$15.33$15.34+0.07%$15.38$15.319,868 shs$40.80 million09/26/2024$15.32$15.33+0.07%$15.38$15.325,882 shs$40.78 million09/25/2024$15.33$15.32-0.07%$15.32$15.312,122 shs$40.75 million09/24/2024$15.32$15.33+0.07%$15.49$15.313,305 shs$40.78 million09/23/2024$15.34$15.32-0.12%$15.53$15.323,912 shs$40.75 million09/20/2024$15.32$15.36+0.26%$15.36$15.331,260 shs$40.86 million09/19/2024$15.30$15.32+0.13%$15.34$15.311,372 shs$40.75 million09/18/2024$15.27$15.30+0.20%$15.35$15.281,328 shs$40.70 million09/17/2024$15.23$15.27+0.26%$15.29$15.252,983 shs$40.62 million09/16/2024$15.23$15.23-0.02%$15.34$15.191,988 shs$40.51 million09/13/2024$15.20$15.23+0.20%$15.25$15.174,706 shs$40.51 million09/12/2024$15.20$15.20$15.23$15.1921,049 shs$40.43 million09/11/2024$15.14$15.20+0.40%$15.20$15.125,253 shs$40.43 million09/10/2024$15.19$15.14-0.33%$15.15$15.123,676 shs$40.27 million09/09/2024$15.14$15.19+0.34%$15.25$15.144,744 shs$40.41 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$15.14$15.14$15.19$15.003,832 shs$40.27 million09/05/2024$15.10$15.14+0.26%$15.17$15.105,947 shs$40.27 million09/04/2024$15.06$15.10+0.27%$15.14$15.071,368 shs$40.17 million09/03/2024$15.20$15.06-0.92%$15.12$15.0418,865 shs$40.06 million09/02/2024$15.20$15.20$15.23$15.173,400 shs$40.43 million08/30/2024$15.15$15.20+0.33%$15.23$15.173,471 shs$40.43 million08/29/2024$15.17$15.15-0.13%$15.23$15.044,341 shs$40.30 million08/28/2024$15.18$15.17-0.03%$15.17$15.16373 shs$40.35 million08/27/2024$15.13$15.18+0.30%$15.20$15.1323,954 shs$40.37 million08/26/2024$15.19$15.13-0.36%$15.18$15.123,226 shs$40.25 million08/23/2024$15.07$15.19+0.80%$15.23$15.0813,355 shs$40.41 million08/22/2024$15.11$15.07-0.26%$15.15$14.973,207 shs$40.09 million08/21/2024$15.09$15.11+0.13%$15.12$15.09529 shs$40.19 million08/20/2024$15.06$15.09+0.20%$15.10$15.071,583 shs$40.14 million08/19/2024$14.98$15.06+0.54%$15.10$14.986,235 shs$40.06 million08/16/2024$15.04$14.98-0.41%$15.04$14.975,737 shs$39.84 million08/15/2024$15.01$15.04+0.20%$15.05$14.873,512 shs$40.01 million08/14/2024$14.95$15.01+0.40%$15.02$14.982,501 shs$39.93 million08/13/2024$14.96$14.95-0.07%$14.99$14.946,463 shs$39.77 million08/12/2024$14.94$14.96+0.13%$15.04$14.912,186 shs$39.79 million08/09/2024$14.89$14.94+0.34%$14.97$14.942,791 shs$39.74 million08/08/2024$14.83$14.89+0.40%$14.95$14.862,456 shs$39.61 million08/07/2024$14.87$14.83-0.27%$15.02$14.831,654 shs$39.45 million08/06/2024$14.78$14.87+0.61%$14.96$14.811,920 shs$39.55 million08/05/2024$14.90$14.78-0.80%$14.96$14.777,344 shs$39.32 million08/02/2024$14.95$14.90-0.33%$14.93$14.901,219 shs$39.63 million08/01/2024$15.07$14.95-0.80%$15.02$14.9519,660 shs$39.77 million Related Companies InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Chart Columbia Short Duration High Yield ETF Stock Chart Columbia US High Yield ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart Fidelity Sustainable High Yield ETF Stock Chart American Century Select High Yield ETF Stock Chart Eaton Vance High Yield ETF Stock Chart John Hancock High Yield ETF Stock Chart Receive HYSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYSA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Sector Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Sector Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HYSA Stock Alerts