Free Trial
→ Fear of an impending recession (From DTI) (Ad) Free HYSA Stock Alerts

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Chart & Stock Price History

$15.21
-0.02 (-0.13%)
(As of 02:37 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.54%
3 Month
Performance
+2.74%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+1.27%
Receive HYSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Curious About AI's Next Big Winners? 🚀
Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
[Download Your Free Report Now]

HYSA Stock Chart for Monday, September, 16, 2024

HYSA Chart by TradingView

BondBloxx USD High Yield Bond Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$15.20$15.23
+0.20%		$15.25$15.174,706 shs$40.51 million
09/12/2024$15.20$15.20$15.23$15.1921,049 shs$40.43 million
09/11/2024$15.14$15.20
+0.40%		$15.20$15.125,253 shs$40.43 million
09/10/2024$15.19$15.14
-0.33%		$15.15$15.123,676 shs$40.27 million
09/09/2024$15.14$15.19
+0.34%		$15.25$15.144,744 shs$40.41 million
09/06/2024$15.14$15.14$15.19$15.003,832 shs$40.27 million
09/05/2024$15.10$15.14
+0.26%		$15.17$15.105,947 shs$40.27 million
09/04/2024$15.06$15.10
+0.27%		$15.14$15.071,368 shs$40.17 million
09/03/2024$15.20$15.06
-0.92%		$15.12$15.0418,865 shs$40.06 million
09/02/2024$15.20$15.20$15.23$15.173,400 shs$40.43 million
08/30/2024$15.15$15.20
+0.33%		$15.23$15.173,471 shs$40.43 million
08/29/2024$15.17$15.15
-0.13%		$15.23$15.044,341 shs$40.30 million
08/28/2024$15.18$15.17
-0.03%		$15.17$15.16373 shs$40.35 million
08/27/2024$15.13$15.18
+0.30%		$15.20$15.1323,954 shs$40.37 million
08/26/2024$15.19$15.13
-0.36%		$15.18$15.123,226 shs$40.25 million
08/23/2024$15.07$15.19
+0.80%		$15.23$15.0813,355 shs$40.41 million
08/22/2024$15.11$15.07
-0.26%		$15.15$14.973,207 shs$40.09 million
08/21/2024$15.09$15.11
+0.13%		$15.12$15.09529 shs$40.19 million
08/20/2024$15.06$15.09
+0.20%		$15.10$15.071,583 shs$40.14 million
08/19/2024$14.98$15.06
+0.54%		$15.10$14.986,235 shs$40.06 million
08/16/2024$15.04$14.98
-0.41%		$15.04$14.975,737 shs$39.84 million
08/15/2024$15.01$15.04
+0.20%		$15.05$14.873,512 shs$40.01 million
08/14/2024$14.95$15.01
+0.40%		$15.02$14.982,501 shs$39.93 million
08/13/2024$14.96$14.95
-0.07%		$14.99$14.946,463 shs$39.77 million
08/12/2024$14.94$14.96
+0.13%		$15.04$14.912,186 shs$39.79 million
08/09/2024$14.89$14.94
+0.34%		$14.97$14.942,791 shs$39.74 million
08/08/2024$14.83$14.89
+0.40%		$14.95$14.862,456 shs$39.61 million
08/07/2024$14.87$14.83
-0.27%		$15.02$14.831,654 shs$39.45 million
08/06/2024$14.78$14.87
+0.61%		$14.96$14.811,920 shs$39.55 million
08/05/2024$14.90$14.78
-0.80%		$14.96$14.777,344 shs$39.32 million
08/02/2024$14.95$14.90
-0.33%		$14.93$14.901,219 shs$39.63 million
08/01/2024$15.07$14.95
-0.80%		$15.02$14.9519,660 shs$39.77 million
07/31/2024$14.99$15.07
+0.53%		$15.10$15.051,367 shs$40.09 million
07/30/2024$15.00$14.99
-0.07%		$15.00$14.9815,838 shs$39.87 million
07/29/2024$15.01$15.00
-0.10%		$15.02$15.001,004 shs$39.90 million
07/26/2024$15.00$15.01
+0.07%		$15.03$15.002,134 shs$39.93 million
07/25/2024$14.95$15.00
+0.30%		$15.04$15.001,524 shs$39.90 million
07/24/2024$15.03$14.95
-0.50%		$15.02$14.95742 shs$39.78 million
07/23/2024$15.01$15.03
+0.13%		$15.03$14.981,208 shs$39.98 million
07/22/2024$15.00$15.01
+0.07%		$15.05$15.005,885 shs$39.93 million
Weird phenomenon on AMZN stock (Ad)

What would you do if you knew that you could have bought Amazon on May 25th every year and walked away with a win?

Click here to see the 10 best trades upcoming in 2024 for FREE
07/19/2024$14.97$15.00
+0.20%		$15.00$14.981,229 shs$39.90 million
07/18/2024$14.99$14.97
-0.13%		$15.02$14.972,212 shs$39.82 million
07/17/2024$15.02$14.99
-0.21%		$15.05$14.991,970 shs$39.87 million
07/16/2024$14.98$15.02
+0.27%		$15.03$14.836,446 shs$39.96 million
07/15/2024$14.98$14.98$15.01$14.942,643 shs$39.85 million
07/12/2024$14.99$14.98
-0.07%		$15.02$14.956,503 shs$39.85 million
07/11/2024$14.88$14.99
+0.74%		$15.04$14.951,523 shs$39.87 million
07/10/2024$14.92$14.88
-0.27%		$14.90$14.8543,726 shs$39.58 million
07/09/2024$14.90$14.92
+0.13%		$14.96$14.8137,070 shs$39.69 million
07/08/2024$14.87$14.90
+0.18%		$14.91$14.8033,650 shs$39.63 million
07/05/2024$14.78$14.87
+0.58%		$14.87$14.862,432 shs$39.55 million
07/04/2024$14.78$14.78$14.79$14.782,716 shs$39.33 million
07/03/2024$14.79$14.78
-0.03%		$14.79$14.782,716 shs$39.33 million
07/02/2024$14.68$14.79
+0.75%		$14.81$14.727,576 shs$39.34 million
07/01/2024$14.84$14.68
-1.06%		$14.83$14.6813,617 shs$39.05 million
06/28/2024$14.89$14.84
-0.34%		$14.87$14.832,586 shs$39.47 million
06/27/2024$14.82$14.89
+0.47%		$14.89$14.89218 shs$39.61 million
06/26/2024$14.86$14.82
-0.27%		$14.88$14.81495,720 shs$39.42 million
06/25/2024$14.88$14.86
-0.13%		$14.88$14.855,048 shs$39.53 million
06/24/2024$14.85$14.88
+0.20%		$14.91$14.862,591 shs$39.58 million
06/21/2024$14.86$14.85
-0.05%		$14.93$14.785,539 shs$39.50 million
06/20/2024$14.90$14.86
-0.29%		$14.86$14.85706 shs$39.52 million
06/19/2024$14.90$14.90$14.90$14.83302,050 shs$39.63 million
06/18/2024$14.83$14.90
+0.47%		$14.90$14.83302,050 shs$39.63 million
06/17/2024$14.81$14.83
+0.17%		$14.83$14.772,331 shs$39.45 million

Related Companies:
This page (NYSEARCA:HYSA) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored