BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Chart & Stock Price History $15.10 +0.07 (+0.47%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price Performance 5 Day Performance+1.27%1 Month Performance+0.47%3 Month Performance-0.92%6 Month Performance+0.87%Year-To-Date Performance+1.00%1 Year Performance+0.80% Receive HYSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HYSA Stock Chart for Saturday, January, 18, 2025 HYSA Chart by TradingView BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$15.03$15.10+0.47%$15.14$15.076,330 shs$40.17 million01/16/2025$15.06$15.03-0.20%$15.14$14.8951,408 shs$39.98 million01/15/2025$14.95$15.06+0.74%$15.10$15.0213,804 shs$40.06 million01/14/2025$14.91$14.95+0.27%$14.99$14.948,835 shs$39.77 million01/13/2025$14.99$14.91-0.53%$15.08$14.834,992 shs$39.66 million01/10/2025$15.06$14.99-0.46%$15.10$14.9610,374 shs$39.87 million01/09/2025$15.06$15.06$15.18$14.8482,900 shs$40.06 million01/08/2025$15.03$15.06+0.20%$15.18$14.8482,900 shs$40.06 million01/07/2025$15.10$15.03-0.46%$15.10$15.014,505 shs$39.98 million01/06/2025$15.07$15.10+0.20%$15.11$15.0568,779 shs$40.17 million Get the Latest News and Ratings for HYSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$15.06$15.07+0.07%$15.14$14.953,948 shs$40.09 million01/02/2025$14.95$15.06+0.74%$15.18$14.9814,263 shs$40.06 million01/01/2025$14.95$14.95$15.08$14.956,851 shs$39.77 million12/31/2024$14.98$14.95-0.20%$15.08$14.956,851 shs$39.77 million12/30/2024$15.07$14.98-0.60%$15.07$14.9313,932 shs$39.85 million12/27/2024$15.06$15.07+0.07%$15.14$15.0116,204 shs$40.09 million12/26/2024$15.11$15.06-0.33%$15.08$14.984,484 shs$40.06 million12/25/2024$15.11$15.11$15.11$15.071,849 shs$40.19 million12/24/2024$15.05$15.11+0.40%$15.11$15.071,849 shs$40.19 million12/23/2024$15.07$15.05-0.13%$15.19$14.977,399 shs$40.03 million12/20/2024$14.99$15.07+0.53%$15.10$14.9041,789 shs$40.09 million12/19/2024$15.03$14.99-0.27%$15.07$14.987,282 shs$39.87 million12/18/2024$15.19$15.03-1.05%$15.22$15.036,475 shs$39.98 million12/17/2024$15.24$15.19-0.33%$15.24$15.192,824 shs$40.41 million Related Companies InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart Columbia Short Duration High Yield ETF Stock Chart Columbia US High Yield ETF Stock Chart American Century Select High Yield ETF Stock Chart John Hancock High Yield ETF Stock Chart Eaton Vance High Yield ETF Stock Chart Fidelity Sustainable High Yield ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart Receive HYSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYSA) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Sector Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Sector Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
