Free Trial

Columbia Short Duration High Yield ETF (HYSD) Chart & Stock Price History

$20.05 0.00 (0.00%)
(As of 11/15/2024 08:54 PM ET)

Columbia Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.45%
Receive HYSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

HYSD Stock Chart for Monday, November, 18, 2024

Columbia Short Duration High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$20.05$20.05$20.05$20.058 shs$0.00
11/14/2024$20.07$20.05
-0.10%
$20.05$20.058 shs$0.00
11/13/2024$20.07$20.07$20.10$20.071,284 shs$0.00
11/12/2024$20.13$20.07
-0.30%
$20.07$20.074 shs$0.00
11/11/2024$20.13$20.13$20.13$20.134 shs$0.00
11/08/2024$20.09$20.13
+0.20%
$20.13$20.1311 shs$0.00
11/07/2024$20.04$20.09
+0.25%
$20.09$20.092 shs$0.00
11/06/2024$20.02$20.04
+0.10%
$20.04$20.044 shs$0.00
11/05/2024$19.98$20.02
+0.20%
$20.02$20.0219 shs$0.00
11/04/2024$19.96$19.98
+0.10%
$19.98$19.981 shs$0.00
10/30/2024$20.11$20.09
-0.10%
$20.09$20.09101 shs$0.00
10/29/2024$20.16$20.11
-0.25%
$20.11$20.11101 shs$0.00
10/28/2024$20.06$20.16
+0.50%
$20.16$20.10101 shs$0.00
10/25/2024$20.07$20.06
-0.05%
$20.06$20.064 shs$0.00
10/24/2024$20.04$20.07
+0.15%
$20.07$20.0726 shs$0.00
10/23/2024$20.09$20.04
-0.25%
$20.04$20.03301 shs$0.00
10/22/2024$20.09$20.09$20.09$20.082,401 shs$0.00
10/21/2024$20.14$20.09
-0.25%
$20.10$20.09290 shs$0.00
10/18/2024$20.12$20.14
+0.10%
$20.14$20.141 shs$0.00
10/17/2024$20.14$20.12
-0.10%
$20.12$20.1252 shs$0.00


This page (NYSEARCA:HYSD) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners