Free Trial

Columbia Short Duration High Yield ETF (HYSD) Chart & Stock Price History

$19.98 +0.07 (+0.35%)
(As of 12/20/2024 04:33 PM ET)

Columbia Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-0.55%
3 Month
Performance
-1.33%
Receive HYSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

HYSD Stock Chart for Sunday, December, 22, 2024

Columbia Short Duration High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$19.91$19.98
+0.35%
$19.98$19.983 shs$0.00
12/19/2024$19.92$19.91
-0.05%
$19.91$19.914 shs$0.00
12/18/2024$20.07$19.92
-0.75%
$19.97$19.92104 shs$0.00
12/17/2024$20.08$20.07
-0.05%
$20.07$20.07253 shs$0.00
12/16/2024$20.06$20.08
+0.10%
$20.08$20.0859 shs$0.00
12/13/2024$20.10$20.06
-0.20%
$20.08$20.06243 shs$0.00
12/12/2024$20.13$20.10
-0.15%
$20.10$20.10227 shs$0.00
12/11/2024$20.13$20.13$20.15$20.131,000 shs$0.00
12/10/2024$20.13$20.13$20.14$20.121,944 shs$0.00
12/09/2024$20.14$20.13
-0.05%
$20.13$20.1340 shs$0.00
12/06/2024$20.12$20.14
+0.10%
$20.14$20.142 shs$0.00
12/05/2024$20.13$20.12
-0.05%
$20.12$20.122 shs$0.00
12/04/2024$20.10$20.13
+0.15%
$20.13$20.1316 shs$0.00
12/03/2024$20.10$20.10$20.10$20.102 shs$0.00
12/02/2024$20.19$20.10
-0.45%
$20.10$20.1045 shs$0.00
11/29/2024$20.16$20.19
+0.15%
$20.19$20.194 shs$0.00
11/28/2024$20.16$20.16$20.16$20.164 shs$0.00
11/27/2024$20.12$20.16
+0.20%
$20.16$20.164 shs$0.00
11/26/2024$20.15$20.12
-0.15%
$20.12$20.124 shs$0.00
11/25/2024$20.09$20.15
+0.32%
$20.15$20.1535 shs$0.00
11/22/2024$20.09$20.09$20.09$20.0975 shs$0.00
11/21/2024$20.09$20.09$20.09$20.09327 shs$0.00


This page (NYSEARCA:HYSD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners