Free Trial

Columbia Short Duration High Yield ETF (HYSD) Chart & Stock Price History

$19.96
-0.01 (-0.05%)
(As of 11/1/2024 ET)

Columbia Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-1.04%
Receive HYSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

HYSD Stock Chart for Saturday, November, 2, 2024

Columbia Short Duration High Yield ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$20.11$20.09
-0.10%
$20.09$20.09101 shs$0.00
10/29/2024$20.16$20.11
-0.25%
$20.11$20.11101 shs$0.00
10/28/2024$20.06$20.16
+0.50%
$20.16$20.10101 shs$0.00
10/25/2024$20.07$20.06
-0.05%
$20.06$20.064 shs$0.00
10/24/2024$20.04$20.07
+0.15%
$20.07$20.0726 shs$0.00
10/23/2024$20.09$20.04
-0.25%
$20.04$20.03301 shs$0.00
10/22/2024$20.09$20.09$20.09$20.082,401 shs$0.00
10/21/2024$20.14$20.09
-0.25%
$20.10$20.09290 shs$0.00
10/18/2024$20.12$20.14
+0.10%
$20.14$20.141 shs$0.00
10/17/2024$20.14$20.12
-0.10%
$20.12$20.1252 shs$0.00
10/16/2024$20.10$20.14
+0.20%
$20.14$20.14723 shs$0.00
10/15/2024$20.10$20.10$20.11$20.10723 shs$0.00
10/14/2024$20.09$20.10
+0.05%
$20.10$20.10250 shs$0.00
10/11/2024$20.08$20.09
+0.05%
$20.09$20.09962 shs$0.00
10/10/2024$20.07$20.08
+0.05%
$20.08$20.06701 shs$0.00
10/09/2024$20.08$20.07
-0.05%
$20.07$20.073 shs$0.00
10/08/2024$20.07$20.08
+0.05%
$20.08$20.086,137 shs$0.00
10/07/2024$20.13$20.07
-0.29%
$20.10$20.076,137 shs$0.00
10/04/2024$20.16$20.13
-0.15%
$20.13$20.12401 shs$0.00
10/03/2024$20.17$20.16
-0.05%
$20.16$20.1635 shs$0.00
10/02/2024$20.18$20.17
-0.05%
$20.17$20.171 shs$0.00
10/01/2024$20.27$20.18
-0.44%
$20.19$20.18301 shs$0.00
09/30/2024$20.26$20.27
+0.05%
$20.27$20.26844 shs$0.00
09/27/2024$20.25$20.26
+0.05%
$20.26$20.262 shs$0.00
09/26/2024$20.23$20.25
+0.10%
$20.25$20.255,141 shs$0.00
09/25/2024$20.25$20.23
-0.10%
$20.24$20.235,141 shs$0.00
09/24/2024$20.24$20.25
+0.05%
$20.26$20.242,150 shs$0.00
09/23/2024$20.25$20.24
-0.05%
$20.24$20.24100 shs$0.00
09/20/2024$20.25$20.25$20.25$20.24180 shs$0.00
09/19/2024$20.20$20.25
+0.25%
$20.30$20.2525,357 shs$0.00
09/18/2024$20.20$20.20$20.22$20.203,257 shs$0.00
09/17/2024$20.20$20.20$20.20$20.19526 shs$0.00
09/16/2024$20.19$20.20
+0.07%
$20.21$20.17487 shs$0.00
09/13/2024$20.09$20.18
+0.45%
$20.20$20.167,231 shs$0.00
09/12/2024$20.08$20.09
+0.05%
$20.09$20.09257 shs$0.00
09/11/2024$20.06$20.08
+0.10%
$20.10$20.067,751 shs$0.00
09/10/2024$20.10$20.06
-0.20%
$20.06$20.06100 shs$0.00
09/09/2024$20.06$20.10
+0.20%
$20.10$20.10100 shs$0.00
09/06/2024$20.07$20.06
-0.05%
$20.75$20.062,150 shs$0.00
09/05/2024N/A$20.07$20.07$20.071.25 million shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why


This page (NYSEARCA:HYSD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners