Free Trial

FT Vest High Yield & Target Income ETF (HYTI) Chart & Stock Price History

$19.83 +0.05 (+0.25%)
As of 04:10 PM Eastern

FT Vest High Yield & Target Income ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-1.54%
Receive HYTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest High Yield & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HYTI Stock Chart for Friday, April, 25, 2025

FT Vest High Yield & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.78$19.83
+0.25%
$19.83$19.76621 shs$5.95 million
04/24/2025$19.63$19.78
+0.76%
$19.78$19.713,976 shs$5.93 million
04/23/2025$19.53$19.63
+0.51%
$19.73$19.63409 shs$5.89 million
04/22/2025$19.45$19.53
+0.41%
$19.55$19.515,897 shs$5.86 million
04/21/2025$19.55$19.45
-0.51%
$19.48$19.421,397 shs$5.84 million
04/18/2025$19.55$19.55$19.55$19.50321 shs$5.87 million
04/17/2025$19.46$19.55
+0.46%
$19.55$19.50321 shs$5.87 million
04/16/2025$19.45$19.46
+0.05%
$19.46$19.46224 shs$5.84 million
04/15/2025$19.43$19.45
+0.10%
$19.47$19.45800 shs$5.84 million
04/14/2025$19.31$19.43
+0.62%
$19.46$19.416,329 shs$5.83 million
04/11/2025$19.24$19.31
+0.36%
$19.36$19.119,957 shs$5.79 million
04/10/2025$19.55$19.24
-1.59%
$19.33$19.197,193 shs$5.77 million
04/09/2025$19.04$19.55
+2.68%
$19.58$18.9812,092 shs$5.87 million
04/09/2025$19.04$19.55
+2.68%
$19.58$18.9812,092 shs$5.87 million
04/08/2025$19.14$19.04
-0.52%
$19.40$19.0138,834 shs$5.71 million
04/08/2025$19.14$19.04
-0.52%
$19.40$19.0138,834 shs$5.71 million
04/07/2025$19.32$19.14
-0.93%
$19.18$19.0511,509 shs$5.74 million
04/04/2025$19.60$19.32
-1.43%
$19.40$19.2324,731 shs$5.80 million
04/03/2025$19.80$19.60
-1.01%
$19.73$19.5719,851 shs$5.88 million
04/02/2025$19.76$19.80
+0.20%
$19.80$19.77236,960 shs$5.94 million
04/01/2025$19.96$19.76
-1.00%
$19.76$19.7153,444 shs$5.93 million
03/31/2025$19.96$19.96$20.04$19.953,711 shs$5.99 million
03/28/2025$19.99$19.96
-0.15%
$19.97$19.951,096 shs$5.99 million
03/27/2025$20.06$19.99
-0.35%
$20.08$19.981,536 shs$6.00 million
03/26/2025$20.14$20.06
-0.40%
$20.10$20.051,868 shs$6.02 million
03/25/2025$20.09$20.14
+0.25%
$20.14$20.122,365 shs$6.04 million
03/24/2025$20.04$20.09
+0.25%
$20.18$20.088,086 shs$6.03 million

This page (NYSEARCA:HYTI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners