Free Trial

FT Vest High Yield & Target Income ETF (HYTI) Chart & Stock Price History

$19.76 -0.20 (-1.00%)
As of 04/1/2025 04:10 PM Eastern

FT Vest High Yield & Target Income ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-1.94%
Receive HYTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest High Yield & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HYTI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FT Vest High Yield & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$19.96$19.76
-1.00%
$19.76$19.7153,444 shs$5.93 million
03/31/2025$19.96$19.96$20.04$19.953,711 shs$5.99 million
03/28/2025$19.99$19.96
-0.15%
$19.97$19.951,096 shs$5.99 million
03/27/2025$20.06$19.99
-0.35%
$20.08$19.981,536 shs$6.00 million
03/26/2025$20.14$20.06
-0.40%
$20.10$20.051,868 shs$6.02 million
03/25/2025$20.09$20.14
+0.25%
$20.14$20.122,365 shs$6.04 million
03/24/2025$20.04$20.09
+0.25%
$20.18$20.088,086 shs$6.03 million
03/21/2025$20.07$20.04
-0.15%
$20.05$20.04653 shs$6.01 million
03/20/2025$20.08$20.07
-0.05%
$20.16$20.078,170 shs$6.02 million
03/19/2025$19.97$20.08
+0.55%
$20.17$19.999,048 shs$2.01 million
03/18/2025$20.02$19.97
-0.25%
$20.07$19.972,901 shs$2.00 million
03/17/2025$19.96$20.02
+0.30%
$20.05$19.982,064 shs$2.00 million
03/14/2025$19.86$19.96
+0.50%
$20.06$19.96427 shs$2.00 million
03/13/2025$19.98$19.86
-0.60%
$19.96$19.867,086 shs$1.99 million
03/12/2025$19.95$19.98
+0.15%
$20.02$19.9410,056 shs$2.00 million
03/11/2025$20.06$19.95
-0.55%
$19.99$19.952,169 shs$2.00 million
03/10/2025$20.10$20.06
-0.20%
$20.15$20.053,418 shs$2.01 million
03/07/2025$20.08$20.10
+0.10%
$20.11$20.09702 shs$2.01 million
03/06/2025$20.12$20.08
-0.20%
$20.09$20.08389 shs$2.01 million
03/05/2025$20.14$20.12
-0.10%
$20.17$20.113,028 shs$2.01 million
03/04/2025$20.12$20.14
+0.10%
$20.21$20.12135,961 shs$2.01 million
03/03/2025$20.15$20.12
-0.15%
$20.16$20.121,372 shs$2.01 million

This page (NYSEARCA:HYTI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners