Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free HYUP Stock Alerts

Xtrackers High Beta High Yield Bond ETF (HYUP) Chart & Stock Price History

$42.38 +0.02 (+0.05%)
(As of 09:30 AM ET)
Compare

Xtrackers High Beta High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
0.00%
3 Month
Performance
+1.68%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+7.70%
Receive HYUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers High Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYUP Stock Chart for Thursday, November, 21, 2024

HYUP Chart by TradingView

Xtrackers High Beta High Yield Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.37$42.36
-0.02%		$42.36$42.3669 shs$12.71 million
11/19/2024$42.29$42.37
+0.19%		$42.37$42.37318 shs$12.71 million
11/18/2024$42.26$42.29
+0.07%		$42.30$42.25599 shs$12.69 million
11/15/2024$42.28$42.26
-0.05%		$42.26$42.26107 shs$12.68 million
11/14/2024$42.33$42.28
-0.12%		$42.32$42.27303 shs$12.68 million
11/13/2024$42.32$42.33
+0.02%		$42.36$42.301,650 shs$12.70 million
11/12/2024$42.52$42.32
-0.47%		$42.40$42.32544 shs$12.70 million
11/11/2024$42.55$42.52
-0.07%		$42.52$42.50455 shs$12.76 million
11/08/2024$42.43$42.55
+0.28%		$42.56$42.49755 shs$12.77 million
11/07/2024$42.24$42.43
+0.45%		$42.43$42.42471 shs$12.73 million
11/06/2024$42.09$42.24
+0.36%		$42.24$42.052,756 shs$12.67 million
11/05/2024$42.00$42.09
+0.21%		$42.09$42.02981 shs$12.63 million
11/04/2024$41.93$42.00
+0.16%		$42.06$42.00487 shs$12.60 million
11/01/2024$42.17$41.93
-0.57%		$41.99$41.93272 shs$12.58 million
10/31/2024$42.25$42.17
-0.18%		$42.22$42.15400 shs$12.65 million
10/30/2024$42.29$42.25
-0.10%		$42.36$42.25637 shs$12.67 million
10/29/2024$42.29$42.29$42.29$42.211,350 shs$12.69 million
10/28/2024$42.18$42.29
+0.26%		$42.29$42.28130 shs$12.69 million
10/25/2024$42.23$42.18
-0.12%		$42.19$42.18385 shs$12.65 million
10/24/2024$42.17$42.23
+0.14%		$42.23$42.19394 shs$12.67 million
10/23/2024$42.31$42.17
-0.33%		$42.22$42.17573 shs$12.65 million
10/22/2024$42.38$42.31
-0.17%		$42.31$42.28374 shs$12.69 million
10/21/2024$42.50$42.38
-0.28%		$42.43$42.38552 shs$12.71 million

Related Companies

This page (NYSEARCA:HYUP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored