Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free HYUP Stock Alerts

Xtrackers High Beta High Yield Bond ETF (HYUP) Chart & Stock Price History

$41.93
+0.03 (+0.07%)
(As of 11/1/2024 ET)
Compare

Xtrackers High Beta High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-1.24%
3 Month
Performance
+2.55%
6 Month
Performance
+3.77%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+8.41%
Receive HYUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers High Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

HYUP Stock Chart for Saturday, November, 2, 2024

HYUP Chart by TradingView

Xtrackers High Beta High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.17$41.93
-0.57%		$41.99$41.93272 shs$12.58 million
10/31/2024$42.25$42.17
-0.18%		$42.22$42.15400 shs$12.65 million
10/30/2024$42.29$42.25
-0.10%		$42.36$42.25637 shs$12.67 million
10/29/2024$42.29$42.29$42.29$42.211,350 shs$12.69 million
10/28/2024$42.18$42.29
+0.26%		$42.29$42.28130 shs$12.69 million
10/25/2024$42.23$42.18
-0.12%		$42.19$42.18385 shs$12.65 million
10/24/2024$42.17$42.23
+0.14%		$42.23$42.19394 shs$12.67 million
10/23/2024$42.31$42.17
-0.33%		$42.22$42.17573 shs$12.65 million
10/22/2024$42.38$42.31
-0.17%		$42.31$42.28374 shs$12.69 million
10/21/2024$42.50$42.38
-0.28%		$42.43$42.38552 shs$12.71 million
10/18/2024$42.42$42.50
+0.19%		$42.50$42.42275 shs$12.75 million
10/17/2024$42.50$42.42
-0.19%		$42.50$42.36496 shs$12.73 million
10/16/2024$42.40$42.50
+0.24%		$42.50$42.401,263 shs$12.75 million
10/15/2024$42.38$42.40
+0.05%		$42.40$42.4020 shs$12.72 million
10/14/2024$42.33$42.38
+0.12%		$42.38$42.37131 shs$12.71 million
10/11/2024$42.30$42.33
+0.07%		$42.35$42.272,978 shs$12.70 million
10/10/2024$42.26$42.30
+0.09%		$42.30$42.27259 shs$12.69 million
10/09/2024$42.29$42.26
-0.07%		$42.26$42.26808 shs$12.68 million
10/08/2024$42.23$42.29
+0.14%		$42.29$42.22277 shs$12.69 million
10/07/2024$42.38$42.23
-0.36%		$42.30$42.23456 shs$12.67 million
10/04/2024$42.40$42.38
-0.05%		$42.38$42.38230 shs$12.71 million
10/03/2024$42.46$42.40
-0.14%		$42.42$42.40154 shs$12.72 million
10/02/2024$42.36$42.46
+0.24%		$42.46$42.361,181 shs$12.74 million
10/01/2024$42.71$42.36
-0.82%		$42.40$42.36149 shs$12.71 million
09/30/2024$42.68$42.71
+0.06%		$42.71$42.7118 shs$12.81 million
09/27/2024$42.55$42.68
+0.32%		$42.68$42.6852 shs$12.80 million
09/26/2024$42.48$42.55
+0.15%		$42.55$42.52652 shs$12.76 million
09/25/2024$42.52$42.48
-0.09%		$42.48$42.4833 shs$12.74 million
09/24/2024$42.53$42.52
-0.02%		$42.52$42.52159 shs$12.76 million
09/23/2024$42.51$42.53
+0.05%		$42.59$42.531,325 shs$12.76 million
09/20/2024$42.47$42.51
+0.09%		$42.51$42.43613 shs$12.75 million
09/19/2024$42.32$42.47
+0.35%		$42.63$42.457,215 shs$12.74 million
09/18/2024$42.30$42.32
+0.05%		$42.32$42.3230 shs$12.70 million
09/17/2024$42.27$42.30
+0.07%		$42.30$42.25513 shs$12.69 million
09/16/2024$42.04$42.27
+0.54%		$42.27$42.15155 shs$12.68 million
09/13/2024$41.95$42.04
+0.21%		$42.04$42.043 shs$12.61 million
09/12/2024$41.87$41.95
+0.19%		$41.97$41.86538 shs$12.59 million
09/11/2024$41.79$41.87
+0.19%		$41.87$41.71110 shs$12.56 million
09/10/2024$41.87$41.79
-0.19%		$41.95$41.79442 shs$12.54 million
09/09/2024$41.78$41.87
+0.21%		$41.90$41.87280 shs$12.56 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$41.82$41.78
-0.10%		$41.78$41.73112 shs$12.53 million
09/05/2024$41.64$41.82
+0.43%		$41.82$41.68470 shs$12.55 million
09/04/2024$41.42$41.64
+0.53%		$41.64$41.60102 shs$12.49 million
09/03/2024$41.86$41.42
-1.05%		$41.42$41.425 shs$12.43 million
09/02/2024$41.86$41.86$41.86$41.86200 shs$12.56 million
08/30/2024$41.84$41.86
+0.05%		$41.86$41.86202 shs$12.56 million
08/29/2024$41.81$41.84
+0.07%		$41.84$41.81125 shs$12.55 million
08/28/2024$41.86$41.81
-0.12%		$41.86$41.81102 shs$12.54 million
08/27/2024$41.80$41.86
+0.14%		$41.86$41.861,294 shs$12.56 million
08/26/2024$41.88$41.80
-0.20%		$41.80$41.80100 shs$12.54 million
08/23/2024$41.62$41.88
+0.62%		$41.88$41.80111 shs$12.56 million
08/22/2024$41.68$41.62
-0.14%		$41.62$41.6229 shs$12.49 million
08/21/2024$41.55$41.68
+0.31%		$41.68$41.62117 shs$12.50 million
08/20/2024$41.65$41.55
-0.24%		$41.55$41.55312 shs$12.47 million
08/19/2024$41.55$41.65
+0.24%		$41.65$41.56809 shs$12.50 million
08/16/2024$41.40$41.55
+0.36%		$41.55$41.43737 shs$12.47 million
08/15/2024$41.35$41.40
+0.12%		$41.40$41.32856 shs$12.42 million
08/14/2024$41.24$41.35
+0.27%		$41.35$41.31117 shs$12.41 million
08/13/2024$41.02$41.24
+0.54%		$41.24$41.15199 shs$12.37 million
08/12/2024$40.96$41.02
+0.14%		$41.06$40.993,920 shs$12.31 million
08/09/2024$40.97$40.96
-0.02%		$40.96$40.93283 shs$12.29 million
08/08/2024$40.82$40.97
+0.37%		$40.98$40.94424 shs$12.29 million
08/07/2024$40.73$40.82
+0.22%		$40.82$40.80347 shs$12.25 million
08/06/2024$40.47$40.73
+0.64%		$40.73$40.65699 shs$12.22 million
08/05/2024$40.89$40.47
-1.03%		$40.48$40.22821 shs$12.14 million
08/02/2024$41.08$40.89
-0.46%		$40.89$40.861,043 shs$12.27 million
08/01/2024$41.47$41.08
-0.94%		$41.08$41.081 shs$12.32 million

Related Companies

This page (NYSEARCA:HYUP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored