Free Trial

Xtrackers High Beta High Yield Bond ETF (HYUP) Chart & Stock Price History

$42.29 -0.06 (-0.14%)
Closing price 02/21/2025 04:10 PM Eastern
Extended Trading
$42.29 +0.00 (+0.00%)
As of 02/21/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers High Beta High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.26%
3 Month
Performance
-0.02%
6 Month
Performance
+1.61%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+3.73%
Receive HYUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers High Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYUP Stock Chart for Saturday, February, 22, 2025

Xtrackers High Beta High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$42.35$42.29
-0.14%
$42.37$42.29638 shs$12.69 million
02/20/2025$42.32$42.35
+0.07%
$42.37$42.302,252 shs$12.71 million
02/19/2025$42.29$42.32
+0.07%
$42.32$42.26915 shs$12.70 million
02/18/2025$42.31$42.29
-0.05%
$42.32$42.29711 shs$12.69 million
02/17/2025$42.31$42.31$42.38$42.31682 shs$12.69 million
02/14/2025$42.25$42.31
+0.14%
$42.38$42.31682 shs$12.69 million
02/13/2025$42.05$42.25
+0.48%
$42.25$42.10745 shs$12.68 million
02/12/2025$42.14$42.05
-0.21%
$42.05$42.03264 shs$12.62 million
02/11/2025$42.20$42.14
-0.14%
$42.18$42.141,614 shs$12.64 million
02/10/2025$42.13$42.20
+0.17%
$42.21$42.144,611 shs$12.66 million
02/07/2025$42.25$42.13
-0.28%
$42.25$42.131,599 shs$12.64 million
02/06/2025$42.32$42.25
-0.17%
$42.40$42.252,716 shs$12.68 million
02/05/2025$42.17$42.32
+0.36%
$42.32$42.242,345 shs$12.70 million
02/04/2025$42.06$42.17
+0.26%
$42.17$42.17107 shs$12.65 million
02/03/2025$42.38$42.06
-0.76%
$42.07$42.04602 shs$12.62 million
01/31/2025$42.50$42.38
-0.28%
$42.38$42.37591 shs$12.71 million
01/30/2025$42.43$42.50
+0.16%
$42.50$42.501,216 shs$12.75 million
01/29/2025$42.44$42.43
-0.02%
$42.43$42.431,576 shs$12.73 million
01/28/2025$42.46$42.44
-0.05%
$42.44$42.43284 shs$12.73 million
01/27/2025$42.47$42.46
-0.02%
$42.47$42.46999 shs$12.74 million
01/24/2025$42.43$42.47
+0.09%
$42.47$42.4785 shs$12.74 million
01/23/2025$42.40$42.43
+0.07%
$42.43$42.39667 shs$12.73 million
01/22/2025$42.38$42.40
+0.05%
$42.41$42.401,044 shs$12.72 million
01/21/2025$42.23$42.38
+0.36%
$42.38$42.321,701 shs$12.71 million

This page (NYSEARCA:HYUP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners