Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free IAI Stock Alerts

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
$132.83
-0.28 (-0.21%)
(As of 12:37 PM ET)
Compare

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+2.48%
3 Month
Performance
+11.17%
6 Month
Performance
+16.24%
Year-To-Date
Performance
+22.39%
1 Year
Performance
+44.07%
Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

IAI Stock Chart for Monday, November, 4, 2024

IAI Chart by TradingView

iShares U.S. Broker-Dealers & Securities Exchanges ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$132.62$133.11
+0.37%		$134.23$132.8140,012 shs$1.26 billion
10/31/2024$135.42$132.62
-2.07%		$134.90$132.6274,838 shs$1.25 billion
10/30/2024$136.41$135.42
-0.73%		$136.99$135.4227,102 shs$1.28 billion
10/29/2024$136.29$136.41
+0.09%		$137.36$136.2131,447 shs$1.29 billion
10/28/2024$134.57$136.29
+1.28%		$136.49$135.6141,241 shs$1.29 billion
10/25/2024$136.07$134.57
-1.10%		$136.48$134.0966,070 shs$1.27 billion
10/24/2024$135.25$136.07
+0.61%		$136.21$135.2143,332 shs$1.29 billion
10/23/2024$136.38$135.25
-0.83%		$136.16$134.63142,620 shs$1.28 billion
10/22/2024$137.19$136.38
-0.59%		$136.51$135.7227,375 shs$1.29 billion
10/21/2024$138.48$137.19
-0.93%		$138.10$136.5754,283 shs$1.30 billion
10/18/2024$137.49$138.48
+0.72%		$138.74$137.6153,601 shs$1.31 billion
10/17/2024$137.98$137.49
-0.36%		$138.40$137.4042,086 shs$1.30 billion
10/16/2024$135.90$137.98
+1.53%		$138.25$136.9346,637 shs$1.30 billion
10/15/2024$134.84$135.90
+0.79%		$136.98$135.5490,656 shs$1.28 billion
10/14/2024$132.78$134.84
+1.55%		$134.85$133.12183,161 shs$1.27 billion
10/11/2024$130.35$132.78
+1.86%		$132.83$130.97130,985 shs$1.25 billion
10/10/2024$131.26$130.35
-0.69%		$130.85$129.96426,458 shs$1.23 billion
10/09/2024$130.10$131.26
+0.89%		$131.55$130.1138,733 shs$1.24 billion
10/08/2024$128.54$130.10
+1.21%		$130.24$129.0251,249 shs$1.23 billion
10/07/2024$129.61$128.54
-0.83%		$129.93$128.3653,284 shs$1.21 billion
10/04/2024$128.05$129.61
+1.22%		$129.92$128.3950,367 shs$1.22 billion
10/03/2024$128.02$128.05
+0.02%		$128.17$127.1637,819 shs$1.21 billion
10/02/2024$127.64$128.02
+0.30%		$128.15$127.1327,538 shs$1.21 billion
10/01/2024$128.56$127.64
-0.72%		$128.56$126.7725,789 shs$1.21 billion
09/30/2024$128.58$128.56
-0.02%		$128.57$127.2027,628 shs$1.21 billion
09/27/2024$127.75$128.60
+0.67%		$129.11$127.9049,107 shs$1.22 billion
09/26/2024$127.16$127.75
+0.46%		$128.04$127.3773,298 shs$1.21 billion
09/25/2024$128.44$127.16
-1.00%		$128.29$126.78998,119 shs$1.20 billion
09/24/2024$128.08$128.44
+0.28%		$128.47$127.4224,692 shs$1.21 billion
09/23/2024$128.02$128.08
+0.05%		$128.99$128.0849,593 shs$1.21 billion
09/20/2024$128.45$128.02
-0.33%		$128.31$127.4852,332 shs$1.21 billion
09/19/2024$126.23$128.45
+1.76%		$128.64$127.3043,201 shs$1.21 billion
09/18/2024$126.66$126.23
-0.34%		$127.55$126.2348,718 shs$1.19 billion
09/17/2024$126.61$126.66
+0.04%		$127.31$126.2376,062 shs$1.20 billion
09/16/2024$125.05$126.61
+1.25%		$126.88$125.54130,239 shs$1.20 billion
09/13/2024$124.28$125.05
+0.62%		$125.44$124.5762,180 shs$1.18 billion
09/12/2024$123.71$124.28
+0.46%		$124.28$122.7957,351 shs$1.17 billion
09/11/2024$123.77$123.71
-0.05%		$123.71$120.82103,849 shs$1.17 billion
09/10/2024$124.53$123.77
-0.61%		$124.75$122.4169,274 shs$1.17 billion
09/09/2024$123.02$124.53
+1.23%		$125.50$124.0672,606 shs$1.18 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$125.58$123.02
-2.04%		$126.26$122.68189,277 shs$1.16 billion
09/05/2024$125.63$125.58
-0.04%		$125.99$124.61447,155 shs$1.19 billion
09/04/2024$125.14$125.63
+0.39%		$126.30$124.97104,788 shs$1.19 billion
09/03/2024$127.73$125.14
-2.03%		$127.11$124.39119,633 shs$1.18 billion
09/02/2024$127.73$127.73$127.73$126.2528,400 shs$1.21 billion
08/30/2024$126.85$127.73
+0.69%		$127.73$126.2528,450 shs$1.21 billion
08/29/2024$126.14$126.85
+0.56%		$127.46$126.0649,630 shs$1.20 billion
08/28/2024$126.76$126.14
-0.49%		$127.09$125.44103,168 shs$1.19 billion
08/27/2024$126.38$126.76
+0.30%		$126.96$126.3379,495 shs$1.20 billion
08/26/2024$126.32$126.38
+0.05%		$127.25$126.2647,000 shs$1.19 billion
08/23/2024$125.03$126.47
+1.15%		$126.52$125.3544,840 shs$1.20 billion
08/22/2024$124.87$125.03
+0.13%		$125.25$124.48955,314 shs$1.18 billion
08/21/2024$124.34$124.87
+0.43%		$124.92$123.9055,876 shs$1.18 billion
08/20/2024$125.21$124.34
-0.69%		$124.99$124.1237,766 shs$1.18 billion
08/19/2024$124.80$125.21
+0.33%		$125.21$124.67132,059 shs$1.18 billion
08/16/2024$123.77$124.80
+0.83%		$124.80$123.5858,950 shs$1.18 billion
08/15/2024$123.51$123.77
+0.21%		$124.59$123.68233,536 shs$1.17 billion
08/14/2024$121.59$123.51
+1.58%		$123.53$121.86109,818 shs$1.17 billion
08/13/2024$119.91$121.59
+1.40%		$121.69$120.4129,038 shs$1.15 billion
08/12/2024$120.64$119.91
-0.61%		$120.64$119.6347,658 shs$1.13 billion
08/09/2024$120.11$120.64
+0.44%		$121.07$119.86124,365 shs$1.14 billion
08/08/2024$117.68$120.11
+2.06%		$120.36$118.4561,030 shs$1.14 billion
08/07/2024$117.76$117.68
-0.07%		$119.90$117.4989,569 shs$1.11 billion
08/06/2024$115.73$117.76
+1.75%		$119.07$116.05111,012 shs$1.11 billion
08/05/2024$119.48$115.73
-3.14%		$117.20$114.1787,506 shs$1.09 billion

Related Companies

This page (NYSEARCA:IAI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored