Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
$149.64 -0.09 (-0.06%)
(As of 11/20/2024 ET)

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+9.08%
3 Month
Performance
+19.84%
6 Month
Performance
+24.58%
Year-To-Date
Performance
+37.88%
1 Year
Performance
+55.36%
Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter.

IAI Stock Chart for Thursday, November, 21, 2024

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$149.73$149.64
-0.06%
$151.16$148.3329,270 shs$1.41 billion
11/19/2024$150.08$149.73
-0.23%
$150.36$148.88106,302 shs$1.41 billion
11/18/2024$148.71$150.08
+0.92%
$150.45$148.4364,740 shs$1.42 billion
11/15/2024$147.84$148.71
+0.59%
$148.86$147.3850,882 shs$1.41 billion
11/14/2024$148.48$147.84
-0.43%
$150.02$147.7573,465 shs$1.40 billion
11/13/2024$149.40$148.48
-0.62%
$150.96$148.2484,390 shs$1.40 billion
11/12/2024$150.51$149.40
-0.74%
$150.41$148.7274,746 shs$1.41 billion
11/11/2024$145.94$150.51
+3.13%
$151.21$148.62376,777 shs$1.42 billion
11/08/2024$143.93$145.94
+1.40%
$146.75$144.36142,788 shs$1.38 billion
11/07/2024$145.17$143.93
-0.85%
$144.97$143.69143,992 shs$1.36 billion
11/06/2024$135.08$145.17
+7.47%
$145.43$141.03311,301 shs$1.37 billion
11/05/2024$133.02$135.08
+1.55%
$135.11$133.5034,131 shs$1.28 billion
11/04/2024$133.11$133.02
-0.07%
$133.33$132.1366,312 shs$1.26 billion
11/01/2024$132.62$133.11
+0.37%
$134.23$132.8140,012 shs$1.26 billion
10/31/2024$135.42$132.62
-2.07%
$134.90$132.6274,838 shs$1.25 billion
10/30/2024$136.41$135.42
-0.73%
$136.99$135.4227,102 shs$1.28 billion
10/29/2024$136.29$136.41
+0.09%
$137.36$136.2131,447 shs$1.29 billion
10/28/2024$134.57$136.29
+1.28%
$136.49$135.6141,241 shs$1.29 billion
10/25/2024$136.07$134.57
-1.10%
$136.48$134.0966,070 shs$1.27 billion
10/24/2024$135.25$136.07
+0.61%
$136.21$135.2143,332 shs$1.29 billion
10/23/2024$136.38$135.25
-0.83%
$136.16$134.63142,620 shs$1.28 billion
10/22/2024$137.19$136.38
-0.59%
$136.51$135.7227,375 shs$1.29 billion
10/21/2024$138.48$137.19
-0.93%
$138.10$136.5754,283 shs$1.30 billion


This page (NYSEARCA:IAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners