Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
$136.99 +2.16 (+1.60%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
-5.86%
3 Month
Performance
-12.00%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-4.93%
1 Year
Performance
+21.34%
Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter.

IAI Stock Chart for Thursday, April, 24, 2025

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$133.47$134.83
+1.02%
$139.00$134.6860,317 shs$1.15 billion
04/22/2025$128.97$133.47
+3.49%
$133.64$130.6399,541 shs$1.14 billion
04/21/2025$132.12$128.97
-2.38%
$131.20$127.74285,496 shs$1.10 billion
04/18/2025$132.12$132.12$133.45$131.62108,122 shs$1.29 billion
04/17/2025$130.91$132.12
+0.92%
$133.45$131.62108,122 shs$1.29 billion
04/16/2025$133.82$130.91
-2.17%
$133.19$129.84132,442 shs$1.28 billion
04/15/2025$133.32$133.82
+0.38%
$135.24$133.82138,968 shs$1.30 billion
04/14/2025$131.63$133.32
+1.28%
$134.44$132.2283,818 shs$1.30 billion
04/11/2025$128.77$131.63
+2.22%
$132.27$127.5190,894 shs$1.28 billion
04/10/2025$133.58$128.77
-3.60%
$130.67$125.00111,604 shs$1.26 billion
04/09/2025$122.04$133.58
+9.46%
$134.28$119.60233,503 shs$1.30 billion
04/09/2025$122.04$133.58
+9.46%
$134.28$119.60233,503 shs$1.30 billion
04/08/2025$122.86$122.04
-0.67%
$128.61$120.28210,259 shs$1.19 billion
04/08/2025$122.86$122.04
-0.67%
$128.61$120.28210,259 shs$1.19 billion
04/07/2025$123.93$122.86
-0.86%
$127.50$116.88852,738 shs$1.20 billion
04/04/2025$133.81$123.93
-7.38%
$129.83$123.60432,157 shs$1.21 billion
04/03/2025$142.73$133.81
-6.25%
$137.20$133.59657,659 shs$1.30 billion
04/02/2025$140.46$142.73
+1.62%
$143.25$138.88116,062 shs$1.39 billion
04/01/2025$140.11$140.46
+0.25%
$141.34$138.35211,316 shs$1.37 billion
03/31/2025$139.41$140.11
+0.50%
$140.66$136.61176,863 shs$1.37 billion
03/28/2025$142.28$139.41
-2.02%
$142.35$138.74449,113 shs$1.42 billion
03/27/2025$144.40$142.28
-1.47%
$143.80$141.85405,757 shs$1.45 billion
03/26/2025$146.74$144.40
-1.59%
$147.55$143.8293,295 shs$1.47 billion
03/25/2025$145.52$146.74
+0.84%
$146.93$145.52155,705 shs$1.50 billion
03/24/2025$142.00$145.52
+2.48%
$146.00$144.00264,455 shs$1.48 billion

This page (NYSEARCA:IAI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners