Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
$133.81 -8.92 (-6.25%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$133.77 -0.04 (-0.03%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-7.63%
3 Month
Performance
-8.38%
6 Month
Performance
+3.24%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+17.43%
Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter.

IAI Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$142.73$133.81
-6.25%
$137.20$133.59657,659 shs$1.30 billion
04/02/2025$140.46$142.73
+1.62%
$143.25$138.88116,062 shs$1.39 billion
04/01/2025$140.11$140.46
+0.25%
$141.34$138.35211,316 shs$1.37 billion
03/31/2025$139.41$140.11
+0.50%
$140.66$136.61176,863 shs$1.37 billion
03/28/2025$142.28$139.41
-2.02%
$142.35$138.74449,113 shs$1.42 billion
03/27/2025$144.40$142.28
-1.47%
$143.80$141.85405,757 shs$1.45 billion
03/26/2025$146.74$144.40
-1.59%
$147.55$143.8293,295 shs$1.47 billion
03/25/2025$145.52$146.74
+0.84%
$146.93$145.52155,705 shs$1.50 billion
03/24/2025$142.00$145.52
+2.48%
$146.00$144.00264,455 shs$1.48 billion
03/21/2025$142.26$142.00
-0.18%
$142.22$140.35126,606 shs$1.45 billion
03/20/2025$141.90$142.26
+0.25%
$143.12$140.85248,606 shs$1.45 billion
03/19/2025$139.91$141.90
+1.42%
$143.10$139.51134,019 shs$1.45 billion
03/18/2025$140.91$139.91
-0.71%
$140.39$139.14258,151 shs$1.43 billion
03/17/2025$138.14$140.91
+2.01%
$141.83$138.03356,259 shs$1.44 billion
03/14/2025$134.68$138.14
+2.57%
$138.52$136.25119,025 shs$2.04 billion
03/13/2025$136.74$134.68
-1.51%
$136.64$134.1264,034 shs$1.99 billion
03/12/2025$135.67$136.74
+0.79%
$138.15$135.03248,144 shs$2.02 billion
03/11/2025$135.66$135.67
+0.01%
$137.40$134.55145,578 shs$2.01 billion
03/10/2025$142.08$135.66
-4.52%
$139.14$133.97225,252 shs$2.01 billion
03/07/2025$143.38$142.08
-0.91%
$143.27$138.44309,996 shs$2.10 billion
03/06/2025$147.09$143.38
-2.52%
$146.29$142.76156,656 shs$2.12 billion
03/05/2025$144.87$147.09
+1.53%
$147.65$144.45112,318 shs$2.18 billion
03/04/2025$149.99$144.87
-3.41%
$148.54$143.01276,772 shs$2.14 billion
03/03/2025$152.77$149.99
-1.82%
$154.32$149.19205,282 shs$2.22 billion

This page (NYSEARCA:IAI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners