Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
$175.33 +3.28 (+1.91%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$177.54 +2.20 (+1.26%)
As of 08/22/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

The iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.63%, with a year-to-date return of 21.67%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, iShares U.S. Broker-Dealers & Securities Exchanges ETF traded at $175.33 with a market cap of $1.46 billion and volume of 179,403 shares. Five years ago, the fund traded at $64.49, representing a 171.87% increase over that period. At the time, it had a market cap of $106.40 million and a volume of 62,843 shares.

Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+0.53%
3 Month
Performance
+14.45%
Year-To-Date
Performance
+21.67%
1 Year
Performance
+38.63%
5 Year
Performance
+171.87%

IAI Stock Chart for Sunday, August, 24, 2025

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$172.05$175.33
+1.91%
$175.94$172.47179,403 shs$1.46 billion
08/21/2025$172.64$172.05
-0.34%
$172.80$171.52130,378 shs$1.43 billion
08/20/2025$172.37$172.64
+0.16%
$172.98$169.80311,531 shs$1.43 billion
08/19/2025$173.96$172.37
-0.91%
$174.25$171.86213,806 shs$1.43 billion
08/18/2025$174.30$173.96
-0.20%
$174.07$172.91194,712 shs$1.44 billion
08/15/2025$176.40$174.30
-1.19%
$176.24$174.11119,984 shs$1.45 billion
08/14/2025$175.93$176.40
+0.27%
$176.46$175.1690,627 shs$1.46 billion
08/13/2025$176.78$175.93
-0.48%
$177.93$174.31138,254 shs$1.46 billion
08/12/2025$174.74$176.78
+1.17%
$177.12$175.72181,302 shs$1.47 billion
08/11/2025$174.53$174.74
+0.12%
$176.19$174.68153,860 shs$1.48 billion
08/08/2025$173.39$174.53
+0.66%
$175.27$173.78101,329 shs$1.47 billion
08/07/2025$173.46$173.39
-0.04%
$175.16$172.80139,500 shs$1.47 billion
08/06/2025$173.45$173.46
+0.01%
$173.71$172.10126,713 shs$1.47 billion
08/05/2025$174.97$173.45
-0.87%
$175.34$172.62109,412 shs$1.47 billion
08/04/2025$170.97$174.97
+2.34%
$175.10$172.0152,886 shs$1.48 billion
08/01/2025$175.64$170.97
-2.66%
$172.25$168.80148,642 shs$1.44 billion
07/31/2025$176.39$175.64
-0.43%
$177.85$175.38140,410 shs$1.48 billion
07/30/2025$175.08$176.39
+0.75%
$177.62$175.4977,271 shs$1.49 billion
07/29/2025$174.89$175.08
+0.11%
$176.00$174.2574,027 shs$1.48 billion
07/28/2025$175.82$174.89
-0.53%
$175.80$174.48108,464 shs$1.48 billion
07/25/2025$174.41$175.82
+0.81%
$176.18$174.40108,519 shs$1.49 billion
07/24/2025$173.14$174.41
+0.73%
$175.52$173.2775,901 shs$1.47 billion
07/23/2025$171.42$173.14
+1.00%
$173.14$171.2066,871 shs$1.46 billion

This page (NYSEARCA:IAI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners