Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
$170.97 -4.67 (-2.66%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$171.55 +0.58 (+0.34%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

The iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.10%, with a year-to-date return of 18.65%. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, iShares U.S. Broker-Dealers & Securities Exchanges ETF traded at $170.97 with a market cap of $1.44 billion and volume of 148,642 shares. Five years ago, the fund traded at $60.87, representing a 180.88% increase over that period. At the time, it had a market cap of $103.48 million and a volume of 12,623 shares.

Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+0.01%
3 Month
Performance
+18.16%
Year-To-Date
Performance
+18.65%
1 Year
Performance
+43.10%
5 Year
Performance
+180.88%

IAI Stock Chart for Saturday, August, 2, 2025

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$175.64$170.97
-2.66%
$172.25$168.80148,642 shs$1.44 billion
07/31/2025$176.39$175.64
-0.43%
$177.85$175.38140,410 shs$1.48 billion
07/30/2025$175.08$176.39
+0.75%
$177.62$175.4977,271 shs$1.49 billion
07/29/2025$174.89$175.08
+0.11%
$176.00$174.2574,027 shs$1.48 billion
07/28/2025$175.82$174.89
-0.53%
$175.80$174.48108,464 shs$1.48 billion
07/25/2025$174.41$175.82
+0.81%
$176.18$174.40108,519 shs$1.49 billion
07/24/2025$173.14$174.41
+0.73%
$175.52$173.2775,901 shs$1.47 billion
07/23/2025$171.42$173.14
+1.00%
$173.14$171.2066,871 shs$1.46 billion
07/22/2025$173.18$171.42
-1.02%
$173.26$170.59103,781 shs$1.45 billion
07/21/2025$174.63$173.18
-0.83%
$175.68$173.06352,586 shs$1.46 billion
07/18/2025$173.44$174.63
+0.69%
$176.00$173.5485,434 shs$1.48 billion
07/17/2025$171.73$173.44
+1.00%
$173.96$171.3356,138 shs$1.46 billion
07/16/2025$170.44$171.73
+0.76%
$171.96$168.65101,660 shs$1.44 billion
07/15/2025$172.89$170.44
-1.42%
$172.75$170.41107,483 shs$1.43 billion
07/14/2025$171.26$172.89
+0.95%
$173.02$171.41112,463 shs$1.46 billion
07/11/2025$172.65$171.26
-0.81%
$172.13$171.0096,697 shs$1.41 billion
07/10/2025$170.67$172.65
+1.16%
$172.88$170.6085,079 shs$1.42 billion
07/09/2025$168.99$170.67
+0.99%
$170.67$169.45139,460 shs$1.41 billion
07/08/2025$171.42$168.99
-1.42%
$171.85$168.84176,537 shs$1.41 billion
07/07/2025$171.69$171.42
-0.16%
$172.05$170.16260,510 shs$1.41 billion
07/04/2025$171.69$171.69$171.72$170.61163,813 shs$1.41 billion
07/03/2025$170.95$171.69
+0.43%
$171.72$170.61163,813 shs$1.41 billion
07/02/2025$168.93$170.95
+1.20%
$170.98$168.64121,470 shs$1.40 billion
07/01/2025$169.14$168.93
-0.12%
$169.43$167.40109,560 shs$1.39 billion

This page (NYSEARCA:IAI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners