iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History $149.99 -2.78 (-1.82%) Closing price 04:10 PM EasternExtended Trading$149.87 -0.12 (-0.08%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance 5 Day Performance-0.40%1 Month Performance-3.51%3 Month Performance-1.46%6 Month Performance+19.86%Year-To-Date Performance+4.09%1 Year Performance+35.75% Receive IAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IAI Stock Chart for Monday, March, 3, 2025 IAI Chart by TradingView iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$152.77$149.99-1.82%$154.32$149.19205,282 shs$2.22 billion02/28/2025$149.44$152.77+2.23%$152.89$149.81213,287 shs$2.26 billion02/27/2025$150.59$149.44-0.76%$152.82$149.19266,023 shs$2.21 billion02/26/2025$149.95$150.59+0.43%$152.06$150.02238,878 shs$2.23 billion02/25/2025$151.66$149.95-1.13%$152.13$148.113.36 million shs$2.22 billion02/24/2025$152.70$151.66-0.68%$153.80$150.732.09 million shs$1.43 billion02/21/2025$155.68$152.70-1.91%$156.60$152.3086,569 shs$1.44 billion02/20/2025$159.14$155.68-2.17%$159.09$154.25132,940 shs$1.47 billion02/19/2025$159.30$159.14-0.10%$159.42$158.39102,926 shs$1.50 billion02/18/2025$158.95$159.30+0.22%$159.45$158.29187,723 shs$1.51 billion Get the Latest News and Ratings for IAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$158.95$158.95$159.90$158.42110,151 shs$1.50 billion02/14/2025$158.99$158.95-0.03%$159.90$158.42110,151 shs$1.50 billion02/13/2025$156.55$158.99+1.56%$159.08$157.23141,035 shs$1.50 billion02/12/2025$156.26$156.55+0.19%$156.55$154.85174,037 shs$1.48 billion02/11/2025$156.24$156.26+0.01%$156.63$155.12122,355 shs$1.48 billion02/10/2025$157.85$156.24-1.02%$158.56$155.55180,437 shs$1.48 billion02/07/2025$158.05$157.85-0.13%$158.93$157.61263,085 shs$1.49 billion02/06/2025$156.34$158.05+1.09%$158.34$157.18441,122 shs$1.49 billion02/05/2025$155.07$156.34+0.82%$156.46$154.66187,999 shs$1.48 billion02/04/2025$155.45$155.07-0.24%$156.30$154.82112,483 shs$1.47 billion02/03/2025$156.44$155.45-0.63%$155.98$152.88240,934 shs$1.47 billion Related Companies iShares MSCI Europe Financials ETF Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart First Trust Financial AlphaDEX Fund Stock Price Chart Fidelity MSCI Financials Index ETF Stock Price Chart Direxion Daily Financial Bull 3X Shares Stock Price Chart SPDR S&P Bank ETF Stock Price Chart SPDR S&P Insurance ETF Stock Price Chart ProShares Ultra Financials Stock Price Chart iShares U.S. Regional Banks ETF Stock Price Chart Receive IAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IAI) was last updated on 3/3/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent update to my gold outlookTrump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored3 Undervalued Stocks to Get Today (Revealed)These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Broker-Dealers & Securities Exchanges ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Broker-Dealers & Securities Exchanges ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
