Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Chart & Stock Price History $27.36 +0.08 (+0.29%) (As of 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator MSCI EAFE Power Buffer ETF - April Stock Price Performance5 Day Performance-0.07%1 Month Performance-2.63%3 Month Performance+1.94%6 Month Performance+1.79%Year-To-Date Performance+6.34%1 Year Performance+12.78% Receive IAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. IAPR Stock Chart for Monday, November, 4, 2024 IAPR Chart by TradingView Innovator MSCI EAFE Power Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.27$27.28+0.04%$27.43$27.2812,493 shs$214.97 million10/31/2024$27.38$27.27-0.40%$27.36$27.1526,223 shs$214.89 million10/30/2024$27.49$27.38-0.39%$27.44$27.344,112 shs$215.75 million10/29/2024$27.57$27.49-0.30%$27.58$27.339,399 shs$216.60 million10/28/2024$27.39$27.57+0.66%$27.58$27.554,872 shs$217.25 million10/25/2024$27.46$27.39-0.25%$27.51$27.3811,016 shs$215.83 million Get the Latest News and Ratings for IAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator MSCI EAFE Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.33$27.46+0.48%$27.51$27.417,239 shs$216.39 million10/23/2024$27.56$27.33-0.83%$27.41$27.2716,264 shs$215.36 million10/22/2024$27.65$27.56-0.33%$27.56$27.5313,988 shs$217.17 million10/21/2024$27.87$27.65-0.79%$27.79$27.625,844 shs$217.88 million10/18/2024$27.77$27.87+0.36%$27.92$27.826,969 shs$219.62 million10/17/2024$27.79$27.77-0.07%$27.85$27.7520,123 shs$218.83 million10/16/2024$27.70$27.79+0.32%$27.82$27.7417,461 shs$218.99 million10/15/2024$28.05$27.70-1.25%$27.88$27.702,105 shs$218.28 million10/14/2024$28.04$28.05+0.05%$28.11$28.016,300 shs$221.03 million10/11/2024$27.93$28.03+0.36%$28.05$27.883,501 shs$220.88 million10/10/2024$27.96$27.93-0.11%$27.95$27.8116,823 shs$220.09 million10/09/2024$27.97$27.96-0.04%$28.00$27.9011,176 shs$220.33 million10/08/2024$27.98$27.97-0.04%$27.97$27.897,668 shs$220.40 million10/07/2024$28.10$27.98-0.43%$28.04$27.923,909 shs$220.48 million10/04/2024$27.99$28.10+0.39%$28.10$27.9718,857 shs$221.43 million10/03/2024$28.18$27.99-0.67%$28.02$27.95102,488 shs$220.56 million10/02/2024$28.25$28.18-0.25%$28.20$28.0727,198 shs$222.06 million10/01/2024$28.41$28.25-0.56%$28.30$28.11500,189 shs$222.61 million09/30/2024$28.46$28.41-0.18%$28.42$28.2410,823 shs$223.87 million09/27/2024$28.55$28.46-0.32%$28.55$28.4063,337 shs$224.27 million09/26/2024$28.15$28.55+1.42%$28.58$28.489,752 shs$224.97 million09/25/2024$28.25$28.15-0.35%$28.28$28.1018,082 shs$221.82 million09/24/2024$28.07$28.25+0.64%$28.29$28.1236,340 shs$222.61 million09/23/2024$28.04$28.07+0.12%$28.16$28.0423,496 shs$221.19 million09/20/2024$28.19$28.03-0.57%$28.03$28.003,216 shs$220.88 million09/19/2024$27.86$28.19+1.18%$28.28$28.109,700 shs$222.14 million09/18/2024$27.89$27.86-0.11%$28.06$27.789,447 shs$219.54 million09/17/2024$28.02$27.89-0.46%$27.97$27.8316,423 shs$219.77 million09/16/2024$27.87$28.02+0.56%$28.02$27.8813,216 shs$220.80 million09/13/2024$27.81$27.86+0.18%$27.92$27.825,253 shs$219.54 million09/12/2024$27.63$27.81+0.65%$27.81$27.6212,466 shs$219.14 million09/11/2024$27.50$27.63+0.47%$27.65$27.399,505 shs$217.72 million09/10/2024$27.64$27.50-0.51%$27.54$27.4221,724 shs$216.70 million09/09/2024$27.46$27.64+0.66%$27.72$27.609,335 shs$217.80 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$27.79$27.46-1.20%$27.57$27.405,349 shs$216.39 million09/05/2024$27.81$27.79-0.06%$27.84$27.7315,625 shs$219.02 million09/04/2024$27.87$27.81-0.22%$27.82$27.7612,015 shs$219.14 million09/03/2024$28.22$27.87-1.24%$28.07$27.8615,345 shs$219.62 million09/02/2024$28.22$28.22+0.01%$28.25$28.0910,100 shs$222.37 million08/30/2024$28.17$28.22+0.18%$28.25$28.0910,103 shs$222.37 million08/29/2024$28.09$28.17+0.28%$28.28$28.1219,658 shs$221.98 million08/28/2024$28.16$28.09-0.25%$28.15$28.027,518 shs$221.35 million08/27/2024$28.05$28.16+0.39%$28.20$28.112,641 shs$221.90 million08/26/2024$28.13$28.05-0.28%$28.10$28.054,367 shs$221.04 million08/23/2024$27.77$28.13+1.30%$28.17$27.9311,277 shs$221.66 million08/22/2024$27.88$27.77-0.39%$27.93$27.7617,881 shs$218.83 million08/21/2024$27.71$27.88+0.61%$27.93$27.824,931 shs$219.69 million08/20/2024$27.77$27.71-0.22%$27.79$27.704,366 shs$218.36 million08/19/2024$27.54$27.77+0.84%$27.85$27.677,208 shs$218.83 million08/16/2024$27.47$27.54+0.25%$27.58$27.504,088 shs$217.02 million08/15/2024$27.22$27.47+0.92%$27.50$27.4011,570 shs$216.46 million08/14/2024$27.17$27.22+0.18%$27.27$27.194,605 shs$214.49 million08/13/2024$26.87$27.17+1.12%$27.20$27.084,040 shs$214.10 million08/12/2024$26.89$26.87-0.07%$26.96$26.8616,944 shs$211.74 million08/09/2024$26.84$26.89+0.19%$26.95$26.807,651 shs$211.89 million08/08/2024$26.61$26.84+0.86%$26.90$26.7824,509 shs$211.50 million08/07/2024$26.54$26.61+0.26%$26.89$26.6021,083 shs$209.69 million08/06/2024$26.49$26.54+0.19%$26.67$26.3425,674 shs$209.14 million08/05/2024$26.84$26.49-1.30%$26.63$26.3363,334 shs$208.74 million Related Companies Innovator MSCI EAFE Power Buffer ETF - January Stock Chart WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Chart Innovator MSCI EAFE Power Buffer ETF - July Stock Chart Innovator International Developed Power Buffer ETF - October Stock Chart Invesco DB US Dollar Index Bullish Fund Stock Chart SWP Growth & Income ETF Stock Chart Invesco DB US Dollar Index Bearish Fund Stock Chart Innovator International Developed Power Buffer ETF - September Stock Chart Innovator International Developed Power Buffer ETF Stock Chart Innovator International Developed Power Buffer ETF - March Stock Chart Receive IAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IAPR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator MSCI EAFE Power Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator MSCI EAFE Power Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
