Free Trial

Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Chart & Stock Price History

Innovator MSCI EAFE Power Buffer ETF - April logo
$26.75 -0.03 (-0.11%)
(As of 11/21/2024 ET)

Innovator MSCI EAFE Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-3.25%
3 Month
Performance
-4.05%
6 Month
Performance
-2.51%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+8.30%
Receive IAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

IAPR Stock Chart for Thursday, November, 21, 2024

Innovator MSCI EAFE Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.80$26.78
-0.07%
$26.83$26.709,215 shs$211.03 million
11/19/2024$26.90$26.80
-0.37%
$26.88$26.8010,915 shs$211.18 million
11/18/2024$26.83$26.90
+0.28%
$26.92$26.766,148 shs$211.97 million
11/15/2024$26.90$26.83
-0.26%
$26.85$26.7713,741 shs$211.42 million
11/14/2024$26.86$26.90
+0.15%
$27.02$26.87117,733 shs$211.97 million
11/13/2024$26.95$26.86
-0.33%
$26.94$26.8210,169 shs$211.66 million
11/12/2024$27.26$26.95
-1.14%
$27.10$26.8620,138 shs$212.37 million
11/11/2024$27.25$27.26
+0.06%
$27.30$27.1865,639 shs$214.81 million
11/08/2024$27.46$27.25
-0.76%
$27.26$27.1520,486 shs$214.73 million
11/07/2024$27.24$27.46
+0.81%
$27.50$27.414,592 shs$216.39 million
11/06/2024$27.45$27.24
-0.77%
$27.27$27.1321,026 shs$214.65 million
11/05/2024$27.34$27.45
+0.40%
$27.50$27.42234,148 shs$216.31 million
11/04/2024$27.28$27.34
+0.22%
$27.45$27.3113,852 shs$215.44 million
11/01/2024$27.27$27.28
+0.04%
$27.43$27.2812,493 shs$214.97 million
10/31/2024$27.38$27.27
-0.40%
$27.36$27.1526,223 shs$214.89 million
10/30/2024$27.49$27.38
-0.39%
$27.44$27.344,112 shs$215.75 million
10/29/2024$27.57$27.49
-0.30%
$27.58$27.339,399 shs$216.60 million
10/28/2024$27.39$27.57
+0.66%
$27.58$27.554,872 shs$217.25 million
10/25/2024$27.46$27.39
-0.25%
$27.51$27.3811,016 shs$215.83 million
10/24/2024$27.33$27.46
+0.48%
$27.51$27.417,239 shs$216.39 million
10/23/2024$27.56$27.33
-0.83%
$27.41$27.2716,264 shs$215.36 million
10/22/2024$27.65$27.56
-0.33%
$27.56$27.5313,988 shs$217.17 million
10/21/2024$27.87$27.65
-0.79%
$27.79$27.625,844 shs$217.88 million


This page (NYSEARCA:IAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners