Free Trial

iShares Gold Trust (IAU) Chart & Stock Price History

iShares Gold Trust logo
$63.29 +1.28 (+2.06%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$63.34 +0.05 (+0.09%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Gold Trust Stock Price Performance

The iShares Gold Trust (IAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.44%, with a year-to-date return of 27.83%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, iShares Gold Trust traded at $63.29 with a market cap of $48.14 billion and volume of 8.42 million shares. Five years ago, the fund traded at a split-adjusted price of $37.72, representing a 67.79% increase over that period. At the time, it had a market cap of $31.17 billion and a volume of 26.46 million shares.

Receive IAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
-0.03%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+27.83%
1 Year
Performance
+37.44%
5 Year
Performance
+67.79%

IAU Stock Chart for Saturday, August, 2, 2025

iShares Gold Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$62.01$63.29
+2.06%
$63.36$62.928.42 million shs$48.14 billion
07/31/2025$61.62$62.01
+0.63%
$62.35$61.994.80 million shs$47.17 billion
07/30/2025$62.69$61.62
-1.71%
$62.36$61.608.42 million shs$46.87 billion
07/29/2025$62.52$62.69
+0.27%
$62.84$62.433.64 million shs$47.69 billion
07/28/2025$62.91$62.52
-0.62%
$62.75$62.234.59 million shs$47.56 billion
07/25/2025$63.53$62.91
-0.98%
$63.10$62.675.50 million shs$47.85 billion
07/24/2025$63.91$63.53
-0.59%
$63.65$63.263.27 million shs$48.32 billion
07/23/2025$64.70$63.91
-1.22%
$64.46$63.7411.58 million shs$48.34 billion
07/22/2025$64.09$64.70
+0.95%
$64.72$64.195.04 million shs$48.93 billion
07/21/2025$63.13$64.09
+1.52%
$64.13$63.785.19 million shs$48.47 billion
07/18/2025$62.96$63.13
+0.27%
$63.32$63.117.45 million shs$47.92 billion
07/17/2025$63.11$62.96
-0.24%
$62.97$62.454.89 million shs$47.57 billion
07/16/2025$62.78$63.11
+0.53%
$63.66$62.5810.29 million shs$47.68 billion
07/15/2025$63.05$62.78
-0.43%
$63.19$62.5910.48 million shs$47.43 billion
07/14/2025$63.30$63.05
-0.39%
$63.33$62.984.60 million shs$47.63 billion
07/11/2025$62.67$63.30
+1.01%
$63.50$63.145.65 million shs$47.73 billion
07/10/2025$62.52$62.67
+0.24%
$62.73$62.393.56 million shs$47.22 billion
07/09/2025$62.26$62.52
+0.42%
$62.53$62.064.47 million shs$47.10 billion
07/08/2025$62.92$62.26
-1.05%
$62.72$61.968.17 million shs$46.91 billion
07/07/2025$62.87$62.92
+0.08%
$62.98$62.334.46 million shs$47.40 billion
07/04/2025$62.87$62.87$62.95$62.663.16 million shs$47.19 billion
07/03/2025$63.31$62.87
-0.69%
$62.95$62.663.16 million shs$47.19 billion
07/02/2025$62.92$63.31
+0.62%
$63.32$62.829.05 million shs$47.52 billion
07/01/2025$62.36$62.92
+0.90%
$63.23$62.905.32 million shs$47.23 billion

This page (NYSEARCA:IAU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners