Free Trial

iShares Gold Trust (IAU) Chart & Stock Price History

iShares Gold Trust logo
$61.89 -1.15 (-1.83%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Gold Trust Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+10.62%
3 Month
Performance
+20.51%
6 Month
Performance
+21.70%
Year-To-Date
Performance
+27.33%
1 Year
Performance
+42.92%
Receive IAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

IAU Stock Chart for Friday, April, 25, 2025

iShares Gold Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$62.12$63.04
+1.48%
$63.12$62.358.36 million shs$46.31 billion
04/23/2025$63.66$62.12
-2.42%
$62.34$61.4920.06 million shs$45.64 billion
04/22/2025$64.59$63.66
-1.44%
$64.98$63.5020.89 million shs$46.77 billion
04/21/2025$62.63$64.59
+3.13%
$64.72$64.2411.30 million shs$47.45 billion
04/18/2025$62.63$62.63$62.85$61.947.49 million shs$45.25 billion
04/17/2025$62.93$62.63
-0.48%
$62.85$61.947.49 million shs$45.25 billion
04/16/2025$60.94$62.93
+3.27%
$63.03$62.1611.66 million shs$45.47 billion
04/15/2025$60.59$60.94
+0.58%
$60.98$60.584.77 million shs$44.03 billion
04/14/2025$60.96$60.59
-0.61%
$60.69$60.2613.32 million shs$43.78 billion
04/11/2025$59.81$60.96
+1.92%
$61.22$60.7310.45 million shs$44.04 billion
04/10/2025$58.38$59.81
+2.45%
$59.92$58.7810.49 million shs$43.21 billion
04/09/2025$56.31$58.38
+3.68%
$58.48$57.5019.11 million shs$42.18 billion
04/09/2025$56.31$58.38
+3.68%
$58.48$57.5019.11 million shs$42.18 billion
04/08/2025$56.10$56.31
+0.37%
$56.93$56.1111.40 million shs$40.68 billion
04/08/2025$56.10$56.31
+0.37%
$56.93$56.1111.40 million shs$40.68 billion
04/07/2025$57.26$56.10
-2.03%
$57.30$55.7816.09 million shs$40.53 billion
04/04/2025$58.60$57.26
-2.29%
$58.11$56.8916.90 million shs$41.37 billion
04/03/2025$58.95$58.60
-0.59%
$59.14$57.7912.12 million shs$42.34 billion
04/02/2025$58.86$58.95
+0.15%
$59.14$58.806.53 million shs$42.59 billion
04/01/2025$58.96$58.86
-0.17%
$59.15$58.5013.27 million shs$42.53 billion
03/31/2025$58.13$58.96
+1.43%
$59.00$58.499.35 million shs$42.24 billion
03/28/2025$57.68$58.13
+0.78%
$58.24$57.875.06 million shs$41.64 billion
03/27/2025$56.92$57.68
+1.34%
$57.71$57.205.24 million shs$41.32 billion
03/26/2025$56.99$56.92
-0.12%
$57.09$56.842.36 million shs$40.78 billion
03/25/2025$56.70$56.99
+0.51%
$57.27$56.932.80 million shs$40.83 billion
03/24/2025$56.97$56.70
-0.47%
$57.09$56.635.02 million shs$40.62 billion

This page (NYSEARCA:IAU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners