Free Trial

iShares Gold Trust (IAU) Chart & Stock Price History

iShares Gold Trust logo
$49.39 +0.12 (+0.24%)
(As of 12/24/2024 05:19 PM ET)

iShares Gold Trust Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.40%
3 Month
Performance
-1.71%
6 Month
Performance
+12.63%
Year-To-Date
Performance
+26.54%
1 Year
Performance
+27.10%
Receive IAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

IAU Stock Chart for Wednesday, December, 25, 2024

iShares Gold Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$49.27$49.39
+0.24%
$49.42$49.251.22 million shs$33.00 billion
12/23/2024$49.50$49.27
-0.46%
$49.42$49.214.70 million shs$32.92 billion
12/20/2024$49.00$49.50
+1.02%
$49.68$49.325.02 million shs$33.08 billion
12/19/2024$48.93$49.00
+0.14%
$49.09$48.833.85 million shs$32.74 billion
12/18/2024$49.91$48.93
-1.96%
$49.84$48.847.22 million shs$32.70 billion
12/17/2024$50.06$49.91
-0.30%
$50.01$49.744.18 million shs$33.35 billion
12/16/2024$49.98$50.06
+0.16%
$50.21$50.013.70 million shs$33.45 billion
12/13/2024$50.57$49.98
-1.17%
$50.30$49.965.44 million shs$33.40 billion
12/12/2024$51.30$50.57
-1.42%
$50.77$50.496.26 million shs$33.79 billion
12/11/2024$50.83$51.30
+0.92%
$51.38$50.917.01 million shs$34.28 billion
12/10/2024$50.17$50.83
+1.32%
$50.89$50.682.88 million shs$33.97 billion
12/09/2024$49.68$50.17
+0.99%
$50.53$50.164.30 million shs$33.53 billion
12/06/2024$49.67$49.68
+0.02%
$49.87$49.586.13 million shs$33.22 billion
12/05/2024$50.04$49.67
-0.74%
$49.97$49.523.76 million shs$33.21 billion
12/04/2024$49.89$50.04
+0.30%
$50.17$49.983.97 million shs$33.46 billion
12/03/2024$49.79$49.89
+0.20%
$50.14$49.762.88 million shs$33.36 billion
12/02/2024$50.25$49.79
-0.92%
$50.01$49.725.09 million shs$33.30 billion
11/29/2024$49.78$50.25
+0.94%
$50.26$50.052.43 million shs$33.61 billion
11/28/2024$49.78$49.78$50.14$49.737.45 million shs$33.19 billion
11/27/2024$49.69$49.78
+0.18%
$50.13$49.737.45 million shs$33.19 billion
11/26/2024$49.59$49.69
+0.20%
$49.71$49.403.73 million shs$32.98 billion
11/25/2024$51.08$49.59
-2.92%
$49.97$49.397.53 million shs$32.91 billion


This page (NYSEARCA:IAU) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners