Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy IAUG Stock  Free IAUG Stock Alerts

Innovator International Developed Power Buffer ETF (IAUG) Chart & Stock Price History

$25.35 -0.16 (-0.63%)
As of 04:10 PM Eastern
Compare

Innovator International Developed Power Buffer ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+0.36%
3 Month
Performance
+4.67%
6 Month
Performance
-0.86%
Year-To-Date
Performance
+4.67%
Receive IAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IAUG Stock Chart for Monday, March, 31, 2025

IAUG Chart by TradingView
Remove Ads

Innovator International Developed Power Buffer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.67$25.51
-0.62%		$25.51$25.5131 shs$15.31 million
03/27/2025$25.64$25.67
+0.12%		$25.67$25.64586 shs$15.40 million
03/26/2025$25.86$25.64
-0.85%		$25.74$25.611,546 shs$15.38 million
03/25/2025$25.75$25.86
+0.43%		$25.90$25.82734 shs$15.52 million
03/24/2025$25.77$25.75
-0.08%		$25.75$25.68778 shs$15.45 million
03/21/2025$25.87$25.77
-0.39%		$25.77$25.773,668 shs$15.46 million
03/20/2025$26.03$25.87
-0.61%		$25.87$25.843,668 shs$15.52 million
03/19/2025$25.96$26.03
+0.27%		$26.03$26.012,432 shs$15.62 million
03/18/2025$25.96$25.96$25.96$25.84593 shs$15.58 million
03/17/2025$25.74$25.96
+0.85%		$25.96$25.871,693 shs$15.58 million
03/14/2025$25.47$25.74
+1.06%		$25.74$25.7443 shs$15.44 million
03/13/2025$25.57$25.47
-0.39%		$25.50$25.412,114 shs$15.28 million
03/12/2025$25.48$25.57
+0.35%		$25.60$25.523,196 shs$15.34 million
03/11/2025$25.52$25.48
-0.16%		$25.48$25.4850 shs$12.74 million
03/10/2025$25.88$25.52
-1.39%		$25.52$25.523,601 shs$12.76 million
03/07/2025$25.75$25.88
+0.50%		$25.88$25.823,601 shs$12.94 million
03/06/2025$25.88$25.75
-0.50%		$25.75$25.7580 shs$12.88 million
03/05/2025$25.52$25.88
+1.41%		$25.88$25.872,838 shs$12.94 million
03/04/2025$25.48$25.52
+0.16%		$25.63$25.272,082 shs$12.76 million
03/03/2025$25.26$25.48
+0.87%		$25.66$25.481,950 shs$12.74 million
02/28/2025$25.26$25.26$25.26$25.235,968 shs$12.63 million
Related Companies

This page (NYSEARCA:IAUG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored