Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IAUG Stock Alerts

Innovator International Developed Power Buffer ETF (IAUG) Chart & Stock Price History

$24.76
+0.05 (+0.20%)
(As of 11/1/2024 ET)
Compare

Innovator International Developed Power Buffer ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-2.61%
3 Month
Performance
+1.84%
Receive IAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

IAUG Stock Chart for Saturday, November, 2, 2024

IAUG Chart by TradingView

Innovator International Developed Power Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.71$24.76
+0.20%		$24.85$24.7137,078 shs$0.00
10/31/2024$24.82$24.71
-0.44%		$24.74$24.5933,057 shs$0.00
10/30/2024$24.95$24.82
-0.52%		$24.83$24.81490 shs$0.00
10/29/2024$24.98$24.95
-0.12%		$24.95$24.863,816 shs$0.00
10/28/2024$24.85$24.98
+0.54%		$25.02$24.951,703 shs$0.00
10/25/2024$24.89$24.85
-0.16%		$24.85$24.831,801 shs$0.00
10/24/2024$24.80$24.89
+0.36%		$24.91$24.825,510 shs$0.00
10/23/2024$24.99$24.80
-0.76%		$24.80$24.721,571 shs$0.00
10/22/2024$25.04$24.99
-0.20%		$24.99$24.933,361 shs$0.00
10/21/2024$25.24$25.04
-0.78%		$25.04$25.0441 shs$0.00
10/18/2024$25.14$25.24
+0.40%		$25.24$25.211,235 shs$0.00
10/17/2024$25.14$25.14$25.14$25.142 shs$0.00
10/16/2024$25.08$25.14
+0.24%		$25.14$25.093,845 shs$0.00
10/15/2024$25.37$25.08
-1.14%		$25.12$25.054,625 shs$0.00
10/14/2024$25.33$25.37
+0.14%		$25.37$25.283,700 shs$0.00
10/11/2024$25.23$25.33
+0.40%		$25.33$25.335,126 shs$0.00
10/10/2024$25.26$25.23
-0.12%		$25.23$25.155,126 shs$0.00
10/09/2024$25.24$25.26
+0.08%		$25.26$25.172,923 shs$0.00
10/08/2024$25.26$25.24
-0.08%		$25.24$25.201,200 shs$0.00
10/07/2024$25.35$25.26
-0.36%		$25.28$25.2012,530 shs$0.00
10/04/2024$25.27$25.35
+0.32%		$25.35$25.258,559 shs$0.00
10/03/2024$25.42$25.27
-0.59%		$25.27$25.203,164 shs$0.00
10/02/2024$25.45$25.42
-0.12%		$25.46$25.36509 shs$0.00
10/01/2024$25.57$25.45
-0.47%		$25.50$25.3610,144 shs$0.00
09/30/2024$25.65$25.57
-0.30%		$25.57$25.54286 shs$0.00
09/27/2024$25.73$25.65
-0.31%		$25.71$25.65293 shs$0.00
09/26/2024$25.42$25.73
+1.22%		$25.77$25.72708 shs$0.00
09/25/2024$25.50$25.42
-0.31%		$25.58$25.421,655 shs$0.00
09/24/2024$25.40$25.50
+0.39%		$25.51$25.50353 shs$0.00
09/23/2024$25.36$25.40
+0.17%		$25.41$25.405,913 shs$0.00
09/20/2024$25.50$25.36
-0.55%		$25.36$25.3694 shs$0.00
09/19/2024$25.20$25.50
+1.20%		$25.54$25.413,425 shs$0.00
09/18/2024$25.23$25.20
-0.13%		$25.20$25.2059 shs$0.00
09/17/2024$25.33$25.23
-0.39%		$25.31$25.23966 shs$0.00
09/16/2024$25.20$25.33
+0.53%		$25.33$25.291,874 shs$0.00
09/13/2024$25.14$25.20
+0.24%		$25.24$25.207,343 shs$0.00
09/12/2024$25.01$25.14
+0.52%		$25.14$25.1490 shs$0.00
09/11/2024$24.94$25.01
+0.28%		$25.04$24.857,120 shs$0.00
09/10/2024$25.01$24.94
-0.28%		$25.01$24.8745,266 shs$0.00
09/09/2024$24.86$25.01
+0.59%		$25.06$25.003,197 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$25.12$24.86
-1.04%		$25.06$24.863,315 shs$0.00
09/05/2024$25.13$25.12
-0.04%		$25.19$25.1110,566 shs$0.00
09/04/2024$25.18$25.13
-0.20%		$25.20$25.088,166 shs$0.00
09/03/2024$25.45$25.18
-1.06%		$25.40$25.183,031 shs$0.00
09/02/2024$25.45$25.45$25.45$25.3613,200 shs$0.00
08/30/2024$25.41$25.45
+0.16%		$25.45$25.3613,252 shs$0.00
08/29/2024$25.35$25.41
+0.24%		$25.51$25.416,074 shs$0.00
08/28/2024$25.41$25.35
-0.24%		$25.45$25.3014,544 shs$0.00
08/27/2024$25.34$25.41
+0.28%		$25.47$25.394,588 shs$0.00
08/26/2024$25.41$25.34
-0.28%		$25.45$25.314,632 shs$0.00
08/23/2024$25.12$25.41
+1.15%		$25.44$25.2715,976 shs$0.00
08/22/2024$25.24$25.12
-0.48%		$25.28$25.1117,891 shs$0.00
08/21/2024$25.11$25.24
+0.52%		$25.27$25.1120,447 shs$0.00
08/20/2024$25.14$25.11
-0.12%		$25.19$25.096,752 shs$0.00
08/19/2024$24.94$25.14
+0.82%		$25.26$25.0729,123 shs$0.00
08/16/2024$24.89$24.94
+0.18%		$24.98$24.8921,135 shs$0.00
08/15/2024$24.68$24.89
+0.85%		$25.06$24.8414,988 shs$0.00
08/14/2024$24.66$24.68
+0.08%		$24.72$24.638,996 shs$0.00
08/13/2024$24.37$24.66
+1.19%		$24.67$24.5417,270 shs$0.00
08/12/2024$24.41$24.37
-0.16%		$24.43$24.319,597 shs$0.00
08/09/2024$24.34$24.41
+0.29%		$24.41$24.2931,323 shs$0.00
08/08/2024$24.14$24.34
+0.83%		$24.34$24.2217,299 shs$0.00
08/07/2024$24.03$24.14
+0.46%		$24.39$24.0857,262 shs$0.00
08/06/2024$23.99$24.03
+0.18%		$24.13$23.7614,349 shs$0.00
08/05/2024$24.31$23.99
-1.34%		$24.12$23.79153,295 shs$0.00
08/02/2024N/A$24.31$24.39$24.1918,657 shs$0.00

Related Companies

This page (NYSEARCA:IAUG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored