Free Trial

Innovator International Developed Power Buffer ETF (IAUG) Chart & Stock Price History

$24.21 -0.08 (-0.33%)
(As of 03:00 PM ET)

Innovator International Developed Power Buffer ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-3.31%
3 Month
Performance
-4.08%
Receive IAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IAUG Stock Chart for Thursday, November, 21, 2024

Innovator International Developed Power Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.35$24.29
-0.25%
$24.29$24.251,003 shs$0.00
11/19/2024$24.41$24.35
-0.25%
$24.37$24.30830 shs$0.00
11/18/2024$24.28$24.41
+0.52%
$24.41$24.41341 shs$0.00
11/15/2024$24.37$24.28
-0.37%
$24.33$24.281,406 shs$0.00
11/14/2024$24.35$24.37
+0.08%
$24.37$24.36130 shs$0.00
11/13/2024$24.43$24.35
-0.33%
$24.39$24.351,100 shs$0.00
11/12/2024$24.71$24.43
-1.13%
$24.47$24.341,836 shs$0.00
11/11/2024$24.74$24.71
-0.12%
$24.71$24.7165 shs$0.00
11/08/2024$24.91$24.74
-0.68%
$24.74$24.678,504 shs$0.00
11/07/2024$24.68$24.91
+0.93%
$24.92$24.874,398 shs$0.00
11/06/2024$24.91$24.68
-0.92%
$24.68$24.687,494 shs$0.00
11/05/2024$24.81$24.91
+0.40%
$24.93$24.857,494 shs$0.00
11/04/2024$24.76$24.81
+0.21%
$24.88$24.793,684 shs$0.00
11/01/2024$24.71$24.76
+0.20%
$24.85$24.7137,078 shs$0.00
10/31/2024$24.82$24.71
-0.44%
$24.74$24.5933,057 shs$0.00
10/30/2024$24.95$24.82
-0.52%
$24.83$24.81490 shs$0.00
10/29/2024$24.98$24.95
-0.12%
$24.95$24.863,816 shs$0.00
10/28/2024$24.85$24.98
+0.54%
$25.02$24.951,703 shs$0.00
10/25/2024$24.89$24.85
-0.16%
$24.85$24.831,801 shs$0.00
10/24/2024$24.80$24.89
+0.36%
$24.91$24.825,510 shs$0.00
10/23/2024$24.99$24.80
-0.76%
$24.80$24.721,571 shs$0.00
10/22/2024$25.04$24.99
-0.20%
$24.99$24.933,361 shs$0.00
10/21/2024$25.24$25.04
-0.78%
$25.04$25.0441 shs$0.00


This page (NYSEARCA:IAUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners