Inspire Corporate Bond ETF (IBD) Chart & Stock Price History $23.69 +0.17 (+0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Inspire Corporate Bond ETF Stock Price Performance5 Day Performance+0.47%1 Month Performance-1.66%3 Month Performance-0.88%6 Month Performance+1.98%Year-To-Date Performance+0.42%1 Year Performance+5.01% Receive IBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IBD Stock Chart for Saturday, November, 2, 2024 IBD Chart by TradingView Inspire Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.52$23.69+0.72%$23.77$23.5564,698 shs$300.86 million10/31/2024$23.65$23.52-0.55%$23.67$23.52226,811 shs$298.70 million10/30/2024$23.62$23.65+0.13%$23.77$23.60347,745 shs$300.36 million10/29/2024$23.58$23.62+0.17%$23.76$23.5758,868 shs$299.97 million10/28/2024$23.74$23.58-0.67%$23.81$23.5770,227 shs$299.47 million10/25/2024$23.61$23.74+0.55%$23.88$23.71243,059 shs$301.50 million Get the Latest News and Ratings for IBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.87$23.61-1.09%$23.95$23.6168,754 shs$299.85 million10/23/2024$23.84$23.87+0.13%$23.94$23.7652,590 shs$303.15 million10/22/2024$23.81$23.84+0.13%$23.95$23.7575,415 shs$302.77 million10/21/2024$23.91$23.81-0.42%$23.97$23.8034,337 shs$302.39 million10/18/2024$23.92$23.91-0.04%$24.00$23.9023,126 shs$303.66 million10/17/2024$24.08$23.92-0.66%$24.03$23.9244,626 shs$303.78 million10/16/2024$23.89$24.08+0.80%$24.08$23.8937,590 shs$305.82 million10/15/2024$23.93$23.89-0.17%$23.95$23.8193,314 shs$303.40 million10/14/2024$23.95$23.93-0.08%$23.93$23.7421,158 shs$303.91 million10/11/2024$23.91$23.95+0.17%$23.95$23.7728,384 shs$304.17 million10/10/2024$23.83$23.91+0.34%$23.92$23.8321,970 shs$303.66 million10/09/2024$23.95$23.83-0.50%$24.00$23.7741,232 shs$302.64 million10/08/2024$23.86$23.95+0.38%$23.95$23.7423,288 shs$304.17 million10/07/2024$23.96$23.86-0.42%$23.94$23.7156,404 shs$303.02 million10/04/2024$24.09$23.96-0.54%$23.99$23.9133,534 shs$304.29 million10/03/2024$24.09$24.09$24.15$23.9437,253 shs$305.94 million10/02/2024$24.20$24.09-0.45%$24.18$24.02106,789 shs$305.94 million10/01/2024$24.08$24.20+0.50%$24.20$24.0128,855 shs$307.34 million09/30/2024$24.10$24.08-0.08%$24.15$23.9836,185 shs$305.82 million09/27/2024$24.05$24.10+0.21%$24.15$23.9927,612 shs$306.07 million09/26/2024$23.97$24.05+0.33%$24.10$23.9784,521 shs$305.44 million09/25/2024$24.10$23.97-0.54%$24.13$23.9151,197 shs$304.42 million09/24/2024$24.17$24.10-0.29%$24.23$24.0647,104 shs$306.07 million09/23/2024$24.29$24.17-0.49%$24.25$24.0937,244 shs$306.96 million09/20/2024$24.23$24.29+0.25%$24.29$24.021.31 million shs$308.48 million09/19/2024$24.29$24.23-0.25%$24.25$24.0624,314 shs$307.72 million09/18/2024$24.28$24.29+0.04%$24.38$24.12106,199 shs$308.48 million09/17/2024$24.26$24.28+0.08%$24.28$24.0775,026 shs$308.36 million09/16/2024$24.24$24.26+0.08%$24.28$24.0870,361 shs$308.10 million09/13/2024$24.17$24.24+0.29%$24.26$24.08138,127 shs$307.85 million09/12/2024$24.19$24.17-0.08%$24.22$23.9546,468 shs$306.96 million09/11/2024$24.20$24.19-0.04%$24.20$23.0071,419 shs$307.21 million09/10/2024$24.15$24.20+0.21%$24.20$24.0225,512 shs$307.34 million09/09/2024$23.99$24.15+0.67%$24.15$23.9312,028 shs$306.71 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$24.14$23.99-0.62%$24.16$23.9315,964 shs$304.67 million09/05/2024$24.10$24.14+0.17%$24.14$23.9046,598 shs$306.58 million09/04/2024$24.14$24.10-0.17%$24.17$24.0056,368 shs$306.07 million09/03/2024$24.01$24.14+0.54%$24.14$23.9438,269 shs$306.58 million09/02/2024$24.01$24.01$24.04$23.9162,300 shs$304.93 million08/30/2024$24.04$24.01-0.12%$24.04$23.9162,360 shs$304.93 million08/29/2024$23.94$24.04+0.42%$24.04$23.9365,552 shs$305.31 million08/28/2024$24.02$23.94-0.33%$24.06$23.9336,633 shs$304.04 million08/27/2024$23.94$24.02+0.33%$24.06$23.9121,026 shs$305.05 million08/26/2024$24.04$23.94-0.42%$24.07$23.9432,112 shs$304.04 million08/23/2024$23.96$24.04+0.33%$24.10$23.9433,804 shs$305.31 million08/22/2024$24.01$23.96-0.21%$24.03$23.9584,070 shs$304.29 million08/21/2024$23.99$24.01+0.08%$24.05$23.9861,195 shs$304.93 million08/20/2024$23.91$23.99+0.33%$24.00$23.9162,415 shs$304.67 million08/19/2024$23.89$23.91+0.08%$25.49$23.9133,762 shs$303.66 million08/16/2024$23.95$23.89-0.25%$23.90$23.8239,449 shs$303.40 million08/15/2024$23.96$23.95-0.04%$23.95$23.8532,731 shs$304.17 million08/14/2024$23.91$23.96+0.21%$24.02$23.9233,088 shs$304.29 million08/13/2024$23.84$23.91+0.29%$23.99$23.7829,788 shs$303.66 million08/12/2024$23.75$23.84+0.38%$24.23$23.7838,056 shs$302.77 million08/09/2024$23.83$23.75-0.34%$23.86$23.7579,517 shs$301.63 million08/08/2024$23.70$23.83+0.55%$23.83$23.7155,689 shs$302.64 million08/07/2024$23.82$23.70-0.50%$23.81$23.70221,666 shs$300.99 million08/06/2024$23.98$23.82-0.67%$24.24$23.80684,086 shs$302.51 million08/05/2024$23.90$23.98+0.33%$24.20$23.691.31 million shs$304.55 million08/02/2024$23.77$23.90+0.55%$23.95$23.75125,236 shs$303.53 million08/01/2024$23.66$23.77+0.46%$23.78$23.6057,360 shs$301.88 million Related Companies DFCA Stock Chart BSJR Stock Chart DFSB Stock Chart BSCX Stock Chart FIIG Stock Chart KCSH Stock Chart FLDB Stock Chart GCOR Stock Chart NUBD Stock Chart LQDH Stock Chart Receive IBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBD Stock Alerts