Free Trial

Inspire Corporate Bond ETF (IBD) Chart & Stock Price History

Inspire Corporate Bond ETF logo
$23.62 -0.03 (-0.13%)
(As of 01:04 PM ET)

Inspire Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-0.80%
3 Month
Performance
-1.62%
6 Month
Performance
+0.94%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+3.37%
Receive IBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IBD Stock Chart for Thursday, November, 21, 2024

Inspire Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.74$23.65
-0.38%
$23.73$23.4951,750 shs$300.36 million
11/19/2024$23.72$23.74
+0.08%
$23.76$23.4651,948 shs$301.50 million
11/18/2024$23.70$23.72
+0.08%
$23.75$23.5966,043 shs$301.24 million
11/15/2024$23.66$23.70
+0.17%
$23.73$23.4481,270 shs$300.99 million
11/14/2024$23.63$23.66
+0.13%
$23.68$23.5163,113 shs$300.48 million
11/13/2024$23.66$23.63
-0.13%
$23.71$23.4688,185 shs$300.10 million
11/12/2024$23.57$23.66
+0.38%
$23.72$23.44149,982 shs$300.48 million
11/11/2024$23.72$23.57
-0.63%
$23.86$23.5429,441 shs$299.34 million
11/08/2024$23.65$23.71
+0.25%
$23.83$23.5542,125 shs$301.12 million
11/07/2024$23.55$23.65
+0.42%
$23.78$23.5129,426 shs$300.36 million
11/06/2024$23.71$23.55
-0.67%
$23.75$23.5346,240 shs$299.09 million
11/05/2024$23.62$23.71
+0.38%
$23.73$23.5257,680 shs$301.12 million
11/04/2024$23.69$23.62
-0.30%
$23.74$23.4333,393 shs$299.97 million
11/01/2024$23.52$23.69
+0.72%
$23.77$23.5564,698 shs$300.86 million
10/31/2024$23.65$23.52
-0.55%
$23.67$23.52226,811 shs$298.70 million
10/30/2024$23.62$23.65
+0.13%
$23.77$23.60347,745 shs$300.36 million
10/29/2024$23.58$23.62
+0.17%
$23.76$23.5758,868 shs$299.97 million
10/28/2024$23.74$23.58
-0.67%
$23.81$23.5770,227 shs$299.47 million
10/25/2024$23.61$23.74
+0.55%
$23.88$23.71243,059 shs$301.50 million
10/24/2024$23.87$23.61
-1.09%
$23.95$23.6168,754 shs$299.85 million
10/23/2024$23.84$23.87
+0.13%
$23.94$23.7652,590 shs$303.15 million
10/22/2024$23.81$23.84
+0.13%
$23.95$23.7575,415 shs$302.77 million
10/21/2024$23.91$23.81
-0.42%
$23.97$23.8034,337 shs$302.39 million


This page (NYSEARCA:IBD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners