Free Trial

Inspire Corporate Bond ETF (IBD) Chart & Stock Price History

Inspire Corporate Bond ETF logo
$24.12 +0.03 (+0.12%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$24.10 -0.02 (-0.08%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Corporate Bond ETF Stock Price Performance

The Inspire Corporate Bond ETF (IBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.46%, with a year-to-date return of 2.90%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Inspire Corporate Bond ETF traded at $24.12 with a market cap of $400.39 million and volume of 81,092 shares. Five years ago, the fund traded at $26.48, representing a 8.91% decrease over that period. At the time, it had a market cap of $143.18 million and a volume of 22,300 shares.

Receive IBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+0.84%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+0.46%
5 Year
Performance
-8.91%

IBD Stock Chart for Sunday, August, 31, 2025

Inspire Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$24.09$24.12
+0.12%
$24.12$24.0181,092 shs$400.39 million
08/28/2025$24.14$24.09
-0.21%
$24.13$24.0753,407 shs$399.89 million
08/27/2025$24.04$24.14
+0.42%
$24.14$24.02308,692 shs$400.72 million
08/26/2025$24.10$24.04
-0.25%
$24.76$24.0260,632 shs$399.06 million
08/25/2025$24.10$24.10$24.16$24.0429,143 shs$400.06 million
08/22/2025$24.07$24.10
+0.12%
$24.20$24.0087,041 shs$400.06 million
08/21/2025$24.10$24.07
-0.12%
$24.13$24.0132,111 shs$399.56 million
08/20/2025$24.08$24.10
+0.08%
$24.10$24.0039,093 shs$400.06 million
08/19/2025$24.02$24.08
+0.25%
$24.10$24.0358,495 shs$399.73 million
08/18/2025$24.06$24.02
-0.17%
$24.11$24.0040,938 shs$398.73 million
08/15/2025$24.07$24.06
-0.04%
$24.85$24.0262,542 shs$399.40 million
08/14/2025$24.11$24.07
-0.17%
$24.10$24.0440,262 shs$399.56 million
08/13/2025$24.02$24.11
+0.37%
$24.13$24.08150,683 shs$400.23 million
08/12/2025$23.99$24.02
+0.13%
$24.06$24.0067,455 shs$398.73 million
08/11/2025$24.02$23.99
-0.12%
$24.05$23.9960,488 shs$393.44 million
08/08/2025$24.04$24.02
-0.08%
$24.08$23.9938,065 shs$393.93 million
08/07/2025$24.09$24.04
-0.21%
$24.11$23.95113,518 shs$394.26 million
08/06/2025$24.05$24.09
+0.17%
$24.09$23.9268,630 shs$395.08 million
08/05/2025$24.05$24.05$24.09$23.9439,940 shs$394.42 million
08/04/2025$24.10$24.05
-0.21%
$24.12$24.0366,943 shs$394.42 million
08/01/2025$23.92$24.10
+0.75%
$24.10$23.9747,133 shs$395.24 million
07/31/2025$23.93$23.92
-0.04%
$23.94$23.8878,775 shs$392.29 million
07/30/2025$23.92$23.93
+0.04%
$24.07$23.85103,602 shs$392.45 million

This page (NYSEARCA:IBD) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners