Free Trial

Inspire Corporate Bond ETF (IBD) Chart & Stock Price History

Inspire Corporate Bond ETF logo
$24.02 -0.02 (-0.08%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$24.00 -0.02 (-0.06%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Corporate Bond ETF Stock Price Performance

The Inspire Corporate Bond ETF (IBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.14%, with a year-to-date return of 2.47%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Inspire Corporate Bond ETF traded at $24.02 with a market cap of $393.93 million and volume of 38,065 shares. Five years ago, the fund traded at $26.53, representing a 9.46% decrease over that period. At the time, it had a market cap of $143.18 million and a volume of 1,000 shares.

Receive IBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+0.29%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+1.14%
5 Year
Performance
-9.46%

IBD Stock Chart for Monday, August, 11, 2025

Inspire Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.04$24.02
-0.08%
$24.08$23.9938,065 shs$393.93 million
08/07/2025$24.09$24.04
-0.21%
$24.11$23.95113,518 shs$394.26 million
08/06/2025$24.05$24.09
+0.17%
$24.09$23.9268,630 shs$395.08 million
08/05/2025$24.05$24.05$24.09$23.9439,940 shs$394.42 million
08/04/2025$24.10$24.05
-0.21%
$24.12$24.0366,943 shs$394.42 million
08/01/2025$23.92$24.10
+0.75%
$24.10$23.9747,133 shs$395.24 million
07/31/2025$23.93$23.92
-0.04%
$23.94$23.8878,775 shs$392.29 million
07/30/2025$23.92$23.93
+0.04%
$24.07$23.85103,602 shs$392.45 million
07/29/2025$23.85$23.92
+0.29%
$23.94$23.8641,670 shs$392.29 million
07/28/2025$23.85$23.85$23.90$23.8536,587 shs$391.14 million
07/25/2025$23.86$23.85
-0.04%
$23.96$23.8375,514 shs$391.14 million
07/24/2025$23.97$23.86
-0.46%
$24.01$23.8680,097 shs$391.30 million
07/23/2025$24.06$23.97
-0.37%
$24.07$23.9445,978 shs$393.11 million
07/22/2025$23.96$24.06
+0.42%
$24.06$23.9340,189 shs$394.58 million
07/21/2025$23.82$23.96
+0.59%
$24.05$23.9461,216 shs$392.94 million
07/18/2025$23.91$23.82
-0.38%
$23.93$23.8250,311 shs$390.65 million
07/17/2025$23.89$23.91
+0.08%
$23.96$23.82181,868 shs$392.12 million
07/16/2025$23.86$23.89
+0.13%
$24.85$23.7842,871 shs$391.80 million
07/15/2025$23.80$23.86
+0.25%
$23.93$23.8049,064 shs$391.30 million
07/14/2025$23.95$23.80
-0.63%
$23.95$23.8037,465 shs$390.32 million
07/11/2025$23.91$23.95
+0.17%
$23.95$23.8268,085 shs$391.63 million
07/10/2025$23.91$23.91$23.98$23.8652,501 shs$392.12 million
07/09/2025$23.83$23.91
+0.34%
$23.94$23.8248,622 shs$392.12 million

This page (NYSEARCA:IBD) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners