Free Trial
→ BREAKING NEWS: AI Tech Now Used to Stop School Shooters (From Market JAR) (Ad) Free IBDZ Stock Alerts

iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) Chart & Stock Price History

$26.78
+0.09 (+0.34%)
(As of 02:52 PM ET)
Compare
Stock AnalysisChartDividendHoldings

iShares iBonds Dec 2034 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.94%
3 Month
Performance
+4.96%
Receive IBDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Capital Trends
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.
Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon

IBDZ Stock Chart for Monday, September, 16, 2024

IBDZ Chart by TradingView

iShares iBonds Dec 2034 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$26.68$26.69
+0.04%		$27.11$26.6933,384 shs$0.00
09/12/2024$26.68$26.68$26.68$26.6113,528 shs$0.00
09/11/2024$26.62$26.68
+0.23%		$26.73$26.5943,400 shs$0.00
09/10/2024$26.60$26.62
+0.08%		$26.70$26.5841,672 shs$0.00
09/09/2024$26.50$26.60
+0.38%		$26.65$26.4922,560 shs$0.00
09/06/2024$26.53$26.50
-0.11%		$26.65$26.4720,453 shs$0.00
09/05/2024$26.49$26.53
+0.15%		$26.56$26.3768,901 shs$0.00
09/04/2024$26.26$26.49
+0.88%		$26.50$26.3064,185 shs$0.00
09/03/2024$26.32$26.26
-0.23%		$26.36$26.2526,156 shs$0.00
09/02/2024$26.32$26.32
+0.01%		$26.53$26.3127,800 shs$0.00
08/30/2024$26.43$26.32
-0.42%		$26.53$26.3127,805 shs$0.00
08/29/2024$26.40$26.43
+0.11%		$26.43$26.2857,125 shs$0.00
08/28/2024$26.47$26.40
-0.26%		$26.47$26.3830,317 shs$0.00
08/27/2024$26.50$26.47
-0.11%		$26.47$26.3632,409 shs$0.00
08/26/2024$26.52$26.50
-0.08%		$26.54$26.4675,510 shs$0.00
08/23/2024$26.32$26.52
+0.76%		$26.52$26.3927,463 shs$0.00
08/22/2024$26.47$26.32
-0.57%		$26.41$26.2935,552 shs$0.00
08/21/2024$26.38$26.47
+0.34%		$26.52$26.3962,278 shs$0.00
08/20/2024$26.33$26.38
+0.19%		$26.42$26.3352,857 shs$0.00
08/19/2024$26.27$26.33
+0.22%		$26.51$26.3048,412 shs$0.00
08/16/2024$26.23$26.27
+0.15%		$26.29$26.2010,142 shs$0.00
08/15/2024$26.29$26.23
-0.23%		$26.54$26.0967,247 shs$0.00
08/14/2024$26.20$26.29
+0.34%		$26.37$26.2053,572 shs$0.00
08/13/2024$26.09$26.20
+0.42%		$26.21$26.1248,073 shs$0.00
08/12/2024$25.96$26.09
+0.50%		$26.10$25.9746,593 shs$0.00
08/09/2024$25.90$25.96
+0.23%		$26.05$25.9613,694 shs$0.00
08/08/2024$25.87$25.90
+0.12%		$26.03$25.8331,765 shs$0.00
08/07/2024$26.00$25.87
-0.50%		$26.01$25.8620,336 shs$0.00
08/06/2024$26.23$26.00
-0.88%		$26.13$25.9628,269 shs$0.00
08/05/2024$26.20$26.23
+0.11%		$26.34$26.1299,917 shs$0.00
08/02/2024$25.94$26.20
+1.00%		$26.24$26.0974,896 shs$0.00
08/01/2024$25.96$25.94
-0.08%		$26.19$25.9137,013 shs$0.00
07/31/2024$25.81$25.96
+0.58%		$25.96$25.8323,860 shs$0.00
07/30/2024$25.79$25.81
+0.08%		$25.82$25.73182,863 shs$0.00
07/29/2024$25.74$25.79
+0.19%		$25.82$25.7318,918 shs$0.00
07/26/2024$25.59$25.74
+0.59%		$25.77$25.6834,417 shs$0.00
07/25/2024$25.49$25.59
+0.39%		$25.64$25.5549,807 shs$0.00
07/24/2024$25.63$25.49
-0.55%		$25.66$25.49127,763 shs$0.00
07/23/2024$25.62$25.63
+0.04%		$25.70$25.61453,716 shs$0.00
07/22/2024$25.65$25.62
-0.12%		$25.73$25.6046,863 shs$0.00
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/19/2024$25.74$25.65
-0.35%		$25.70$25.6274,323 shs$0.00
07/18/2024$25.79$25.74
-0.19%		$25.80$25.7311,703 shs$0.00
07/17/2024$25.82$25.79
-0.12%		$25.81$25.7311,373 shs$0.00
07/16/2024$25.72$25.82
+0.39%		$25.83$25.6847,789 shs$0.00
07/15/2024$25.79$25.72
-0.27%		$25.75$25.6565,465 shs$0.00
07/12/2024$25.69$25.79
+0.41%		$25.79$25.6741,837 shs$0.00
07/11/2024$25.52$25.69
+0.65%		$25.75$25.6615,100 shs$0.00
07/10/2024$25.50$25.52
+0.08%		$25.59$25.4917,689 shs$0.00
07/09/2024$25.58$25.50
-0.31%		$25.62$25.4652,276 shs$0.00
07/08/2024$25.52$25.58
+0.24%		$25.60$25.5223,074 shs$0.00
07/05/2024$25.39$25.52
+0.51%		$25.60$25.4510,503 shs$0.00
07/04/2024$25.39$25.39$25.41$25.284,205 shs$0.00
07/03/2024$25.24$25.39
+0.59%		$25.41$25.284,205 shs$0.00
07/02/2024$25.15$25.24
+0.36%		$25.69$25.15706,703 shs$0.00
07/01/2024$25.34$25.15
-0.75%		$25.21$25.1018,159 shs$0.00
06/28/2024$25.43$25.34
-0.35%		$25.61$25.3117,011 shs$0.00
06/27/2024$25.41$25.43
+0.08%		$25.49$25.3974,248 shs$0.00
06/26/2024$25.50$25.41
-0.35%		$25.46$25.2944,332 shs$0.00
06/25/2024$25.54$25.50
-0.16%		$25.72$25.4166,178 shs$0.00
06/24/2024$25.44$25.54
+0.41%		$25.85$25.431.35 million shs$0.00
06/21/2024$25.44$25.44
-0.02%		$25.46$25.4212,386 shs$0.00
06/20/2024$25.51$25.44
-0.27%		$25.51$25.3914,591 shs$0.00
06/19/2024$25.51$25.51$25.54$25.4114,577 shs$0.00
06/18/2024$25.42$25.51
+0.35%		$25.54$25.4114,577 shs$0.00
06/17/2024$25.52$25.42
-0.37%		$25.51$25.397,387 shs$0.00

Related Companies:
This page (NYSEARCA:IBDZ) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored