Free Trial

iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) Chart & Stock Price History

$25.68 +0.05 (+0.20%)
(As of 02:29 PM ET)

iShares iBonds Dec 2034 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.31%
3 Month
Performance
-3.17%
Receive IBDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDZ Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2034 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.68$25.63
-0.19%
$25.85$25.6368,678 shs$0.00
11/19/2024$25.67$25.68
+0.04%
$25.82$25.67105,724 shs$0.00
11/18/2024$25.60$25.67
+0.27%
$25.74$25.50186,260 shs$0.00
11/15/2024$25.58$25.60
+0.08%
$25.72$25.48169,004 shs$0.00
11/14/2024$25.62$25.58
-0.16%
$25.71$25.5799,407 shs$0.00
11/13/2024$25.60$25.62
+0.08%
$25.80$25.3965,797 shs$0.00
11/12/2024$25.80$25.60
-0.78%
$25.80$25.49435,875 shs$0.00
11/11/2024$25.91$25.80
-0.42%
$25.96$25.61122,989 shs$0.00
11/08/2024$25.92$25.91
-0.04%
$26.02$25.9152,433 shs$0.00
11/07/2024$25.58$25.92
+1.33%
$25.92$25.6761,394 shs$0.00
11/06/2024$25.86$25.58
-1.08%
$25.74$25.5230,674 shs$0.00
11/05/2024$25.71$25.86
+0.58%
$25.89$25.63185,210 shs$0.00
11/04/2024$25.59$25.71
+0.47%
$25.87$25.7044,169 shs$0.00
11/01/2024$25.96$25.59
-1.43%
$25.84$25.5937,567 shs$0.00
10/31/2024$25.85$25.96
+0.43%
$25.97$25.7636,450 shs$0.00
10/30/2024$25.90$25.85
-0.19%
$26.15$25.8539,739 shs$0.00
10/29/2024$25.86$25.90
+0.15%
$26.01$25.7918,592 shs$0.00
10/28/2024$25.89$25.86
-0.12%
$26.03$25.8519,010 shs$0.00
10/25/2024$26.06$25.89
-0.65%
$26.12$25.8910,279 shs$0.00
10/24/2024$25.87$26.06
+0.73%
$26.07$25.9290,677 shs$0.00
10/23/2024$26.04$25.87
-0.65%
$25.99$25.86100,618 shs$0.00
10/22/2024$25.97$26.04
+0.27%
$26.06$25.9542,079 shs$0.00
10/21/2024$26.22$25.97
-0.95%
$26.16$25.9721,870 shs$0.00


This page (NYSEARCA:IBDZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners