iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) Chart & Stock Price History $25.59 -0.26 (-1.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2034 Term Corporate ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance-4.05%3 Month Performance-2.33% Receive IBDZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IBDZ Stock Chart for Saturday, November, 2, 2024 IBDZ Chart by TradingView iShares iBonds Dec 2034 Term Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.96$25.59-1.43%$25.84$25.5937,567 shs$0.0010/31/2024$25.85$25.96+0.43%$25.97$25.7636,450 shs$0.0010/30/2024$25.90$25.85-0.19%$26.15$25.8539,739 shs$0.0010/29/2024$25.86$25.90+0.15%$26.01$25.7918,592 shs$0.0010/28/2024$25.89$25.86-0.12%$26.03$25.8519,010 shs$0.0010/25/2024$26.06$25.89-0.65%$26.12$25.8910,279 shs$0.00 Get the Latest News and Ratings for IBDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2034 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.87$26.06+0.73%$26.07$25.9290,677 shs$0.0010/23/2024$26.04$25.87-0.65%$25.99$25.86100,618 shs$0.0010/22/2024$25.97$26.04+0.27%$26.06$25.9542,079 shs$0.0010/21/2024$26.22$25.97-0.95%$26.16$25.9721,870 shs$0.0010/18/2024$26.20$26.22+0.08%$26.29$26.2235,616 shs$0.0010/17/2024$26.34$26.20-0.53%$26.26$26.2023,259 shs$0.0010/16/2024$26.38$26.34-0.15%$26.43$26.3371,752 shs$0.0010/15/2024$26.11$26.38+1.03%$26.39$26.2319,377 shs$0.0010/14/2024$26.23$26.11-0.46%$26.26$26.04136,646 shs$0.0010/11/2024$26.19$26.23+0.15%$26.33$26.1133,405 shs$0.0010/10/2024$26.27$26.19-0.30%$26.33$26.1566,568 shs$0.0010/09/2024$26.31$26.27-0.15%$26.33$26.2084,459 shs$0.0010/08/2024$26.20$26.31+0.42%$26.33$26.2047,356 shs$0.0010/07/2024$26.33$26.20-0.50%$26.33$26.2050,386 shs$0.0010/04/2024$26.57$26.33-0.90%$26.42$26.30109,621 shs$0.0010/03/2024$26.67$26.57-0.37%$26.68$26.5093,458 shs$0.0010/02/2024$26.72$26.67-0.19%$26.73$26.5256,234 shs$0.0010/01/2024$26.71$26.72+0.04%$27.57$26.631.35 million shs$0.0009/30/2024$26.70$26.71+0.04%$26.80$26.5922,764 shs$0.0009/27/2024$26.65$26.70+0.21%$26.76$26.6713,576 shs$0.0009/26/2024$26.61$26.65+0.13%$26.69$26.5921,138 shs$0.0009/25/2024$26.82$26.61-0.78%$26.77$26.6120,246 shs$0.0009/24/2024$26.77$26.82+0.19%$26.82$26.6827,291 shs$0.0009/23/2024$26.74$26.77+0.11%$26.78$26.6065,398 shs$0.0009/20/2024$26.70$26.74+0.15%$26.77$26.6825,161 shs$0.0009/19/2024$26.70$26.70$26.78$26.6651,249 shs$0.0009/18/2024$26.76$26.70-0.22%$26.85$26.6997,404 shs$0.0009/17/2024$26.85$26.76-0.34%$26.84$26.7360,314 shs$0.0009/16/2024$26.69$26.85+0.60%$26.85$26.7152,883 shs$0.0009/13/2024$26.68$26.69+0.04%$27.11$26.6933,384 shs$0.0009/12/2024$26.68$26.68$26.68$26.6113,528 shs$0.0009/11/2024$26.62$26.68+0.23%$26.73$26.5943,400 shs$0.0009/10/2024$26.60$26.62+0.08%$26.70$26.5841,672 shs$0.0009/09/2024$26.50$26.60+0.38%$26.65$26.4922,560 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$26.53$26.50-0.11%$26.65$26.4720,453 shs$0.0009/05/2024$26.49$26.53+0.15%$26.56$26.3768,901 shs$0.0009/04/2024$26.26$26.49+0.88%$26.50$26.3064,185 shs$0.0009/03/2024$26.32$26.26-0.23%$26.36$26.2526,156 shs$0.0009/02/2024$26.32$26.32+0.01%$26.53$26.3127,800 shs$0.0008/30/2024$26.43$26.32-0.42%$26.53$26.3127,805 shs$0.0008/29/2024$26.40$26.43+0.11%$26.43$26.2857,125 shs$0.0008/28/2024$26.47$26.40-0.26%$26.47$26.3830,317 shs$0.0008/27/2024$26.50$26.47-0.11%$26.47$26.3632,409 shs$0.0008/26/2024$26.52$26.50-0.08%$26.54$26.4675,510 shs$0.0008/23/2024$26.32$26.52+0.76%$26.52$26.3927,463 shs$0.0008/22/2024$26.47$26.32-0.57%$26.41$26.2935,552 shs$0.0008/21/2024$26.38$26.47+0.34%$26.52$26.3962,278 shs$0.0008/20/2024$26.33$26.38+0.19%$26.42$26.3352,857 shs$0.0008/19/2024$26.27$26.33+0.22%$26.51$26.3048,412 shs$0.0008/16/2024$26.23$26.27+0.15%$26.29$26.2010,142 shs$0.0008/15/2024$26.29$26.23-0.23%$26.54$26.0967,247 shs$0.0008/14/2024$26.20$26.29+0.34%$26.37$26.2053,572 shs$0.0008/13/2024$26.09$26.20+0.42%$26.21$26.1248,073 shs$0.0008/12/2024$25.96$26.09+0.50%$26.10$25.9746,593 shs$0.0008/09/2024$25.90$25.96+0.23%$26.05$25.9613,694 shs$0.0008/08/2024$25.87$25.90+0.12%$26.03$25.8331,765 shs$0.0008/07/2024$26.00$25.87-0.50%$26.01$25.8620,336 shs$0.0008/06/2024$26.23$26.00-0.88%$26.13$25.9628,269 shs$0.0008/05/2024$26.20$26.23+0.11%$26.34$26.1299,917 shs$0.0008/02/2024$25.94$26.20+1.00%$26.24$26.0974,896 shs$0.0008/01/2024$25.96$25.94-0.08%$26.19$25.9137,013 shs$0.00 Related Companies SPDR Bloomberg International Corporate Bond ETF Stock Price Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Price Chart Amplify Samsung SOFR ETF Stock Price Chart Invesco BulletShares 2024 Municipal Bond ETF Stock Price Chart FlexShares Core Select Bond Fund Stock Price Chart PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Chart Fidelity Limited Term Bond ETF Stock Price Chart NYLI Mackay Securitized Income ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart Eaton Vance Short Duration Municipal Income ETF Stock Price Chart Receive IBDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2034 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2034 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
