Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy IBGB Stock  Free IBGB Stock Alerts

iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Chart & Stock Price History

$24.90 +0.17 (+0.69%)
As of 04/25/2025 05:20 PM Eastern
Compare

iShares iBonds Dec 2045 Term Treasury ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+0.28%
Receive IBGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBGB Stock Chart for Sunday, April, 27, 2025

IBGB Chart by TradingView

iShares iBonds Dec 2045 Term Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.73$24.90
+0.69%		$24.90$24.9041 shs$3.74 million
04/24/2025$24.50$24.73
+0.94%		$24.73$24.7345 shs$3.71 million
04/23/2025$24.30$24.50
+0.82%		$24.62$24.50486 shs$3.68 million
04/22/2025$24.17$24.30
+0.54%		$24.30$24.301,462 shs$3.65 million
04/21/2025$24.55$24.17
-1.55%		$24.42$24.171,462 shs$3.63 million
04/18/2025$24.55$24.55$24.71$24.55256 shs$3.68 million
04/17/2025$24.73$24.55
-0.73%		$24.71$24.55256 shs$3.68 million
04/16/2025$24.60$24.73
+0.53%		$24.73$24.53101 shs$3.71 million
04/15/2025$24.51$24.60
+0.37%		$24.60$24.601 shs$3.69 million
04/14/2025$24.31$24.51
+0.82%		$24.51$24.511 shs$3.68 million
04/11/2025$24.29$24.31
+0.08%		$24.31$24.02570 shs$3.65 million
04/10/2025$24.77$24.29
-1.94%		$24.29$24.291,409 shs$3.64 million
04/09/2025$24.70$24.77
+0.28%		$24.77$24.381,409 shs$3.72 million
04/09/2025$24.70$24.77
+0.28%		$24.77$24.381,409 shs$3.72 million
04/08/2025$25.18$24.70
-1.91%		$25.14$24.701,300 shs$3.71 million
04/08/2025$25.18$24.70
-1.91%		$25.14$24.701,300 shs$3.71 million
04/07/2025$25.86$25.18
-2.63%		$25.22$25.18115 shs$3.78 million
04/04/2025$25.65$25.86
+0.82%		$25.95$25.867,705 shs$0.00
04/03/2025$25.45$25.65
+0.79%		$25.65$25.65202 shs$0.00
04/02/2025$25.48$25.45
-0.12%		$25.47$25.45202 shs$0.00
04/01/2025$25.30$25.48
+0.71%		$25.55$25.481,502 shs$0.00
03/31/2025$25.14$25.30
+0.64%		$25.30$25.303 shs$0.00
03/28/2025$24.83$25.14
+1.25%		$25.14$25.1431 shs$0.00
03/27/2025$24.87$24.83
-0.16%		$24.83$24.791,500 shs$0.00
03/26/2025N/A$24.87$24.89$24.87101 shs$0.00
Related Companies

This page (NYSEARCA:IBGB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored