Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.48 0.00 (0.00%)
(As of 11/21/2024 ET)

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-0.23%
3 Month
Performance
-0.23%
6 Month
Performance
+2.08%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+5.04%
Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHJ Stock Chart for Thursday, November, 21, 2024

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.48$26.48$26.55$26.488,296 shs$21.18 million
11/20/2024$26.50$26.48
-0.08%
$26.49$26.453,656 shs$21.18 million
11/19/2024$26.40$26.50
+0.38%
$26.51$26.4410,859 shs$21.20 million
11/18/2024$26.40$26.40
+0.00%
$26.44$26.3621,559 shs$21.12 million
11/15/2024$26.40$26.40$26.40$26.344,385 shs$21.12 million
11/14/2024$26.52$26.40
-0.45%
$26.53$26.401,582 shs$21.12 million
11/13/2024$26.48$26.52
+0.15%
$26.54$26.488,609 shs$21.22 million
11/12/2024$26.58$26.48
-0.38%
$26.55$26.417,515 shs$21.18 million
11/11/2024$26.62$26.58
-0.15%
$26.60$26.573,669 shs$21.26 million
11/08/2024$26.56$26.62
+0.23%
$26.63$26.556,605 shs$21.30 million
11/07/2024$26.43$26.56
+0.47%
$27.00$26.445,897 shs$21.25 million
11/06/2024$26.38$26.43
+0.22%
$26.44$26.376,899 shs$21.15 million
11/05/2024$26.26$26.38
+0.45%
$26.38$26.3013,486 shs$21.10 million
11/04/2024$26.20$26.26
+0.23%
$26.30$26.269,893 shs$21.01 million
11/01/2024$26.38$26.27
-0.42%
$26.32$26.247,669 shs$21.02 million
10/31/2024$26.45$26.38
-0.26%
$26.64$26.385,425 shs$21.10 million
10/30/2024$26.49$26.45
-0.15%
$26.55$26.451,144 shs$21.16 million
10/29/2024$26.49$26.49$26.57$26.4511,895 shs$21.19 million
10/28/2024$26.42$26.49
+0.26%
$26.53$26.4411,025 shs$21.19 million
10/25/2024$26.47$26.42
-0.19%
$26.48$26.424,575 shs$21.14 million
10/24/2024$26.38$26.47
+0.34%
$26.51$26.436,865 shs$21.18 million
10/23/2024$26.48$26.38
-0.38%
$26.44$26.384,617 shs$21.10 million
10/22/2024$26.54$26.48
-0.23%
$26.57$26.4617,958 shs$21.18 million
10/21/2024$26.63$26.54
-0.32%
$26.57$26.5120,212 shs$21.23 million


This page (NYSEARCA:IBHJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners