iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History $26.26 +0.06 (+0.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance5 Day Performance-0.72%1 Month Performance-1.28%3 Month Performance+0.81%6 Month Performance+1.24%Year-To-Date Performance+1.09%1 Year Performance+5.06% Receive IBHJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… IBHJ Stock Chart for Monday, November, 4, 2024 IBHJ Chart by TradingView iShares iBonds 2030 Term High Yield and Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.20$26.26+0.23%$26.30$26.269,893 shs$21.01 million11/01/2024$26.38$26.27-0.42%$26.32$26.247,669 shs$21.02 million10/31/2024$26.45$26.38-0.26%$26.64$26.385,425 shs$21.10 million10/30/2024$26.49$26.45-0.15%$26.55$26.451,144 shs$21.16 million10/29/2024$26.49$26.49$26.57$26.4511,895 shs$21.19 million10/28/2024$26.42$26.49+0.26%$26.53$26.4411,025 shs$21.19 million Get the Latest News and Ratings for IBHJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.47$26.42-0.19%$26.48$26.424,575 shs$21.14 million10/24/2024$26.38$26.47+0.34%$26.51$26.436,865 shs$21.18 million10/23/2024$26.48$26.38-0.38%$26.44$26.384,617 shs$21.10 million10/22/2024$26.54$26.48-0.23%$26.57$26.4617,958 shs$21.18 million10/21/2024$26.63$26.54-0.32%$26.57$26.5120,212 shs$21.23 million10/18/2024$26.56$26.63+0.26%$26.65$26.586,070 shs$21.30 million10/17/2024$26.63$26.56-0.26%$26.60$26.5214,415 shs$21.25 million10/16/2024$26.56$26.63+0.26%$26.67$26.616,337 shs$21.30 million10/15/2024$26.55$26.56+0.04%$26.60$26.5113,717 shs$21.25 million10/14/2024$26.56$26.55-0.02%$26.57$26.5016,603 shs$21.24 million10/11/2024$26.50$26.56+0.23%$26.57$26.523,533 shs$21.25 million10/10/2024$26.51$26.50-0.04%$26.50$26.4118,691 shs$21.20 million10/09/2024$26.55$26.51-0.15%$26.54$26.498,659 shs$21.21 million10/08/2024$26.52$26.55+0.11%$26.58$26.523,092 shs$21.24 million10/07/2024$26.60$26.52-0.32%$26.55$26.4922,366 shs$21.22 million10/04/2024$26.64$26.60-0.15%$26.65$26.597,323 shs$21.28 million10/03/2024$26.69$26.64-0.19%$26.68$26.645,293 shs$21.31 million10/02/2024$26.72$26.69-0.11%$26.70$26.662,960 shs$21.35 million10/01/2024$26.87$26.72-0.55%$26.75$26.7016,949 shs$21.38 million09/30/2024$26.86$26.87+0.03%$26.92$26.826,964 shs$21.50 million09/27/2024$26.84$26.86+0.07%$26.87$26.8413,163 shs$21.49 million09/26/2024$26.83$26.84+0.04%$26.88$26.8320,327 shs$21.47 million09/25/2024$26.86$26.83-0.11%$26.87$26.8010,283 shs$21.46 million09/24/2024$26.88$26.86-0.07%$26.87$26.827,910 shs$21.49 million09/23/2024$26.88$26.88$26.91$26.8615,732 shs$21.50 million09/20/2024$26.86$26.88+0.07%$26.92$26.8413,994 shs$21.50 million09/19/2024$26.84$26.86+0.07%$26.92$26.8632,063 shs$21.49 million09/18/2024$26.76$26.84+0.30%$26.92$26.7453,161 shs$21.47 million09/17/2024$26.75$26.76+0.04%$26.79$26.7314,483 shs$21.41 million09/16/2024$26.66$26.75+0.33%$26.80$26.6538,222 shs$21.40 million09/13/2024$26.63$26.66+0.11%$26.72$26.6612,543 shs$21.33 million09/12/2024$26.59$26.63+0.15%$26.65$26.589,230 shs$21.30 million09/11/2024$26.54$26.59+0.19%$26.59$26.509,823 shs$21.27 million09/10/2024$26.59$26.54-0.19%$26.55$26.514,177 shs$21.23 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$26.54$26.59+0.19%$26.63$26.5517,890 shs$21.27 million09/06/2024$26.57$26.54-0.11%$26.63$26.4927,898 shs$21.23 million09/05/2024$26.51$26.57+0.23%$26.60$26.5110,945 shs$21.26 million09/04/2024$26.46$26.51+0.19%$26.55$26.4712,775 shs$21.21 million09/03/2024$26.64$26.46-0.68%$26.52$26.419,178 shs$21.17 million09/02/2024$26.64$26.64$26.66$26.5923,100 shs$21.31 million08/30/2024$26.63$26.64+0.04%$26.66$26.5923,186 shs$21.31 million08/29/2024$26.62$26.63+0.04%$26.67$26.628,981 shs$21.30 million08/28/2024$26.68$26.62-0.22%$26.66$26.5911,059 shs$21.30 million08/27/2024$26.61$26.68+0.26%$26.71$26.6231,132 shs$21.34 million08/26/2024$26.67$26.61-0.22%$27.02$26.6110,593 shs$21.29 million08/23/2024$26.48$26.67+0.71%$26.68$26.629,519 shs$21.34 million08/22/2024$26.54$26.48-0.22%$26.54$26.469,899 shs$21.19 million08/21/2024$26.47$26.54+0.26%$26.58$26.4920,505 shs$21.23 million08/20/2024$26.48$26.47-0.04%$26.60$26.4538,820 shs$21.18 million08/19/2024$26.42$26.48+0.24%$26.50$26.435,766 shs$21.18 million08/16/2024$26.34$26.42+0.30%$26.43$26.358,078 shs$21.14 million08/15/2024$26.32$26.34+0.08%$26.34$26.326,418 shs$21.07 million08/14/2024$26.25$26.32+0.27%$26.34$26.255,907 shs$21.06 million08/13/2024$26.10$26.25+0.57%$26.25$26.1622,428 shs$21 million08/12/2024$26.10$26.10-0.01%$26.12$26.078,108 shs$20.88 million08/09/2024$26.11$26.10-0.04%$26.11$26.061,886 shs$20.88 million08/08/2024$26.03$26.11+0.31%$26.14$26.0616,170 shs$20.89 million08/07/2024$26.03$26.03$26.15$26.0326,992 shs$20.82 million08/06/2024$25.91$26.03+0.46%$26.10$25.9025,624 shs$20.82 million08/05/2024$26.05$25.91-0.54%$25.96$25.769,305 shs$20.73 million Related Companies TMET Stock Price Chart GPRF Stock Price Chart IBHK Stock Price Chart QQA Stock Price Chart MAXJ Stock Price Chart LCDS Stock Price Chart NVDD Stock Price Chart NVDU Stock Price Chart PJFM Stock Price Chart BALI Stock Price Chart Receive IBHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBHJ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2030 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2030 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBHJ Stock Alerts