Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$25.68 +0.15 (+0.59%)
As of 04/17/2025 04:10 PM Eastern

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-2.06%
3 Month
Performance
-2.69%
6 Month
Performance
-3.55%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+1.04%
Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHJ Stock Chart for Sunday, April, 20, 2025

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.68$25.68$25.70$25.632,189 shs$55.21 million
04/17/2025$25.53$25.68
+0.59%
$25.70$25.632,189 shs$55.21 million
04/16/2025$25.54$25.53
-0.04%
$25.60$25.486,860 shs$54.89 million
04/15/2025$25.47$25.54
+0.27%
$25.57$25.483,247 shs$54.91 million
04/14/2025$25.35$25.47
+0.47%
$25.55$25.426,352 shs$54.76 million
04/11/2025$25.23$25.35
+0.48%
$25.45$25.0117,060 shs$53.24 million
04/10/2025$25.60$25.23
-1.45%
$25.53$23.804,465 shs$52.98 million
04/09/2025$24.95$25.60
+2.61%
$25.97$24.4271,352 shs$53.76 million
04/09/2025$24.95$25.60
+2.61%
$25.97$24.4271,352 shs$53.76 million
04/08/2025$25.16$24.95
-0.83%
$25.40$24.9019,699 shs$52.40 million
04/08/2025$25.16$24.95
-0.83%
$25.40$24.9019,699 shs$52.40 million
04/07/2025$26.00$25.16
-3.23%
$25.23$24.9022,924 shs$52.84 million
04/04/2025$25.72$26.00
+1.09%
$26.00$25.3112,399 shs$54.60 million
04/03/2025$26.03$25.72
-1.19%
$25.87$25.685,451 shs$54.01 million
04/02/2025$25.99$26.03
+0.15%
$26.04$25.9312,878 shs$54.66 million
04/01/2025$26.09$25.99
-0.38%
$26.02$25.912,303 shs$54.58 million
03/31/2025$26.05$26.09
+0.15%
$26.09$25.9812,750 shs$54.79 million
03/28/2025$26.13$26.05
-0.31%
$26.11$26.015,921 shs$54.71 million
03/27/2025$26.17$26.13
-0.15%
$26.16$26.102,462 shs$54.87 million
03/26/2025$26.28$26.17
-0.42%
$26.29$26.1214,218 shs$54.96 million
03/25/2025$26.31$26.28
-0.11%
$26.33$26.283,136 shs$55.19 million
03/24/2025$26.20$26.31
+0.42%
$26.33$26.2711,518 shs$52.62 million
03/21/2025$26.22$26.20
-0.08%
$26.24$26.1429,100 shs$52.40 million
03/20/2025$26.28$26.22
-0.23%
$26.30$26.2033,570 shs$52.44 million
03/19/2025$26.08$26.28
+0.77%
$26.33$26.113,831 shs$52.56 million

This page (NYSEARCA:IBHJ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners