Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.01 -0.04 (-0.15%)
As of 10:42 AM Eastern

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.74%
3 Month
Performance
+0.08%
6 Month
Performance
-3.05%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-0.34%
Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHJ Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.13$26.05
-0.31%
$26.11$26.015,921 shs$54.71 million
03/27/2025$26.17$26.13
-0.15%
$26.16$26.102,462 shs$54.87 million
03/26/2025$26.28$26.17
-0.42%
$26.29$26.1214,218 shs$54.96 million
03/25/2025$26.31$26.28
-0.11%
$26.33$26.283,136 shs$55.19 million
03/24/2025$26.20$26.31
+0.42%
$26.33$26.2711,518 shs$52.62 million
03/21/2025$26.22$26.20
-0.08%
$26.24$26.1429,100 shs$52.40 million
03/20/2025$26.28$26.22
-0.23%
$26.30$26.2033,570 shs$52.44 million
03/19/2025$26.08$26.28
+0.77%
$26.33$26.113,831 shs$52.56 million
03/18/2025$26.14$26.08
-0.23%
$26.11$26.0816,161 shs$52.16 million
03/17/2025$26.08$26.14
+0.23%
$26.15$26.054,069 shs$52.28 million
03/14/2025$25.91$26.08
+0.66%
$26.09$26.055,057 shs$52.16 million
03/13/2025$26.11$25.91
-0.77%
$26.11$25.9123,108 shs$51.82 million
03/12/2025$26.08$26.11
+0.12%
$26.14$26.089,541 shs$52.22 million
03/11/2025$26.19$26.08
-0.42%
$26.30$26.0826,232 shs$52.16 million
03/10/2025$26.30$26.19
-0.42%
$26.42$26.1911,101 shs$52.38 million
03/07/2025$26.26$26.30
+0.15%
$26.33$26.266,076 shs$48.66 million
03/06/2025$26.36$26.26
-0.38%
$26.32$26.2323,246 shs$48.58 million
03/05/2025$26.33$26.36
+0.11%
$26.38$26.2656,033 shs$48.77 million
03/04/2025$26.32$26.33
+0.04%
$26.36$26.2454,375 shs$48.71 million
03/03/2025$26.51$26.32
-0.72%
$26.40$26.327,520 shs$48.69 million
02/28/2025$26.44$26.51
+0.26%
$26.53$26.486,707 shs$49.04 million

This page (NYSEARCA:IBHJ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners