iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History $26.36 -0.08 (-0.30%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance 5 Day Performance-0.34%1 Month Performance-0.15%3 Month Performance-0.34%6 Month Performance-0.46%Year-To-Date Performance+1.27%1 Year Performance+1.66% Receive IBHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IBHJ Stock Chart for Saturday, February, 22, 2025 IBHJ Chart by TradingView iShares iBonds 2030 Term High Yield and Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$26.44$26.36-0.30%$26.48$26.3624,224 shs$48.77 million02/20/2025$26.43$26.44+0.04%$26.48$26.4427,838 shs$48.91 million02/19/2025$26.39$26.43+0.15%$26.45$26.3827,836 shs$48.90 million02/18/2025$26.45$26.39-0.23%$26.45$26.395,593 shs$21.11 million02/17/2025$26.45$26.45$26.50$26.457,270 shs$21.16 million02/14/2025$26.43$26.45+0.08%$26.50$26.457,270 shs$21.16 million02/13/2025$26.32$26.43+0.42%$26.44$26.3612,253 shs$21.14 million02/12/2025$26.36$26.32-0.15%$26.35$26.308,741 shs$21.06 million02/11/2025$26.39$26.36-0.11%$26.39$26.349,479 shs$21.09 million02/10/2025$26.35$26.39+0.15%$26.50$26.3811,142 shs$21.11 million Get the Latest News and Ratings for IBHJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$26.43$26.35-0.30%$26.46$26.357,917 shs$21.08 million02/06/2025$26.48$26.43-0.19%$26.56$26.427,140 shs$21.14 million02/05/2025$26.39$26.48+0.34%$26.50$26.418,828 shs$21.18 million02/04/2025$26.30$26.39+0.34%$26.40$26.2934,688 shs$21.11 million02/03/2025$26.48$26.30-0.68%$26.32$26.2820,813 shs$21.04 million01/31/2025$26.54$26.48-0.23%$26.57$26.482,309 shs$21.18 million01/30/2025$26.46$26.54+0.30%$26.56$26.534,231 shs$21.23 million01/29/2025$26.51$26.46-0.19%$26.53$26.466,934 shs$21.17 million01/28/2025$26.48$26.51+0.11%$26.51$26.461,169 shs$21.21 million01/27/2025$26.57$26.48-0.34%$26.55$26.4862,465 shs$21.18 million01/24/2025$26.48$26.57+0.34%$26.61$26.4770,338 shs$21.26 million01/23/2025$26.40$26.48+0.30%$26.49$26.4220,209 shs$21.18 million01/22/2025$26.49$26.40-0.34%$26.47$26.4012,008 shs$21.12 million01/21/2025$26.39$26.49+0.38%$26.51$26.4631,705 shs$21.19 million Related Companies FEMRPR Stock Price Chart FFDI Stock Price Chart FFDIPR Stock Price Chart TMET Stock Price Chart FFGX Stock Price Chart FFEMPR Stock Price Chart FFGXPR Stock Price Chart GPRF Stock Price Chart FFEM Stock Price Chart IBHK Stock Price Chart Receive IBHJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBHJ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2030 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2030 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
