iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History $25.52 +0.05 (+0.20%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance5 Day Performance-0.68%1 Month Performance-1.49%3 Month Performance+0.53% Receive IBHK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. IBHK Stock Chart for Monday, November, 4, 2024 IBHK Chart by TradingView iShares iBonds 2031 Term High Yield and Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.47$25.52+0.20%$25.62$25.5216,863 shs$0.0011/01/2024$25.62$25.47-0.59%$25.57$25.477,171 shs$0.0010/31/2024$25.70$25.62-0.31%$25.67$25.628,195 shs$0.0010/30/2024$25.74$25.70-0.16%$25.73$25.701,695 shs$0.0010/29/2024$25.76$25.74-0.08%$25.75$25.667,802 shs$0.0010/28/2024$25.67$25.76+0.37%$25.82$25.724,859 shs$0.00 Get the Latest News and Ratings for IBHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.74$25.67-0.27%$25.76$25.673,330 shs$0.0010/24/2024$25.64$25.74+0.39%$25.74$25.695,073 shs$0.0010/23/2024$25.74$25.64-0.39%$25.65$25.631,503 shs$0.0010/22/2024$25.77$25.74-0.12%$25.78$25.723,517 shs$0.0010/21/2024$25.90$25.77-0.48%$25.80$25.771,080 shs$0.0010/18/2024$25.82$25.90+0.31%$25.90$25.88523 shs$0.0010/17/2024$25.89$25.82-0.27%$25.82$25.792,926 shs$0.0010/16/2024$25.82$25.89+0.27%$25.92$25.881,374 shs$0.0010/15/2024$25.83$25.82-0.04%$25.82$25.82157 shs$0.0010/14/2024$25.83$25.83+0.00%$25.90$25.7921,439 shs$0.0010/11/2024$25.76$25.83+0.27%$25.83$25.79166 shs$0.0010/10/2024$25.79$25.76-0.12%$25.76$25.76352 shs$0.0010/09/2024$25.84$25.79-0.19%$25.82$25.792,034 shs$0.0010/08/2024$25.79$25.84+0.19%$25.84$25.793,312 shs$0.0010/07/2024$25.91$25.79-0.47%$25.90$25.793,639 shs$0.0010/04/2024$25.93$25.91-0.08%$25.92$25.901,699 shs$0.0010/03/2024$25.99$25.93-0.23%$26.61$25.9326,410 shs$0.0010/02/2024$26.00$25.99-0.04%$25.99$25.942,568 shs$0.0010/01/2024$26.10$26.00-0.39%$26.00$25.9721,651 shs$0.0009/30/2024$26.16$26.10-0.22%$26.13$26.103,204 shs$0.0009/27/2024$26.11$26.16+0.19%$26.16$26.1230,132 shs$0.0009/26/2024$26.10$26.11+0.04%$26.12$26.1011,895 shs$0.0009/25/2024$26.18$26.10-0.31%$26.12$26.101,504 shs$0.0009/24/2024$26.19$26.18-0.04%$26.18$26.122,894 shs$0.0009/23/2024$26.18$26.19+0.04%$26.20$26.1413,351 shs$0.0009/20/2024$26.14$26.18+0.15%$26.18$26.103,180 shs$0.0009/19/2024$26.06$26.14+0.31%$26.17$26.1421,555 shs$0.0009/18/2024$26.03$26.06+0.12%$26.15$26.0324,706 shs$0.0009/17/2024$26.00$26.03+0.12%$26.04$26.022,029 shs$0.0009/16/2024$25.96$26.00+0.14%$26.18$25.976,688 shs$0.0009/13/2024$25.89$25.96+0.27%$26.00$25.96884 shs$0.0009/12/2024$25.83$25.89+0.23%$25.89$25.842,049 shs$0.0009/11/2024$25.77$25.83+0.23%$25.85$25.763,106 shs$0.0009/10/2024$25.84$25.77-0.27%$25.84$25.773,965 shs$0.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$25.77$25.84+0.27%$25.88$25.841,469 shs$0.0009/06/2024$25.83$25.77-0.23%$25.90$25.7614,284 shs$0.0009/05/2024$25.82$25.83+0.04%$25.85$25.794,216 shs$0.0009/04/2024$25.73$25.82+0.35%$25.83$25.7717,943 shs$0.0009/03/2024$25.95$25.73-0.85%$25.82$25.7121,249 shs$0.0009/02/2024$25.95$25.95$25.95$25.9319,500 shs$0.0008/30/2024$25.93$25.95+0.08%$25.95$25.9319,508 shs$0.0008/29/2024$25.91$25.93+0.08%$25.96$25.9321,072 shs$0.0008/28/2024$25.92$25.91-0.04%$25.94$25.9133,093 shs$0.0008/27/2024$25.91$25.92+0.04%$25.93$25.901,935 shs$0.0008/26/2024$25.93$25.91-0.07%$25.95$25.914,118 shs$0.0008/23/2024$25.79$25.93+0.54%$25.93$25.9329 shs$0.0008/22/2024$25.81$25.79-0.08%$25.85$25.795,856 shs$0.0008/21/2024$25.76$25.81+0.19%$25.97$25.7614,090 shs$0.0008/20/2024$25.77$25.76-0.04%$25.76$25.76502 shs$0.0008/19/2024$25.69$25.77+0.30%$25.78$25.725,954 shs$0.0008/16/2024$25.62$25.69+0.27%$25.71$25.65708 shs$0.0008/15/2024$25.59$25.62+0.12%$25.62$25.60981 shs$0.0008/14/2024$25.56$25.59+0.12%$25.61$25.554,434 shs$0.0008/13/2024$25.44$25.56+0.47%$25.56$25.481,304 shs$0.0008/12/2024$25.42$25.44+0.07%$25.44$25.44437 shs$0.0008/09/2024$25.44$25.42-0.10%$25.45$25.421,224 shs$0.0008/08/2024$25.33$25.44+0.45%$25.45$25.44753 shs$0.0008/07/2024$25.38$25.33-0.20%$25.43$25.323,323 shs$0.0008/06/2024$25.24$25.38+0.55%$25.38$25.33184 shs$0.0008/05/2024$25.39$25.24-0.59%$25.26$25.081,789 shs$0.00 Related Companies GS ACC PREF STK & HYBRID Stock Chart Invesco Qqq Income Advantage Etf Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart Direxion Daily Nvda Bull 2X Shares Stock Chart PGIM Jennison Focused Mid-Cap ETF Stock Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart PGIM Jennison Better Future ETF Stock Chart Receive IBHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBHK) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2031 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2031 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
