Free Trial

iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History

$25.69 0.00 (0.00%)
(As of 11/22/2024 ET)

iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.19%
3 Month
Performance
-0.92%
Receive IBHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHK Stock Chart for Sunday, November, 24, 2024

iShares iBonds 2031 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.69$25.69$25.73$25.685,724 shs$0.00
11/21/2024$25.68$25.69
+0.04%
$25.75$25.696,296 shs$0.00
11/20/2024$25.71$25.68
-0.12%
$25.69$25.681,510 shs$0.00
11/19/2024$25.67$25.71
+0.16%
$25.75$25.7113,606 shs$0.00
11/18/2024$25.63$25.67
+0.16%
$25.67$25.6216,884 shs$0.00
11/15/2024$25.66$25.63
-0.12%
$25.63$25.58390 shs$0.00
11/14/2024$25.72$25.66
-0.23%
$25.70$25.66883 shs$0.00
11/13/2024$25.65$25.72
+0.27%
$25.73$25.721,909 shs$0.00
11/12/2024$25.79$25.65
-0.54%
$25.76$25.648,565 shs$0.00
11/11/2024$25.83$25.79
-0.15%
$25.81$25.792,512 shs$0.00
11/08/2024$25.75$25.83
+0.31%
$25.83$25.7825,197 shs$0.00
11/07/2024$25.65$25.75
+0.39%
$26.19$25.6929,586 shs$0.00
11/06/2024$25.59$25.65
+0.23%
$25.67$25.603,854 shs$0.00
11/05/2024$25.52$25.59
+0.27%
$25.59$25.551,630 shs$0.00
11/04/2024$25.47$25.52
+0.20%
$25.62$25.5216,863 shs$0.00
11/01/2024$25.62$25.47
-0.59%
$25.57$25.477,171 shs$0.00
10/31/2024$25.70$25.62
-0.31%
$25.67$25.628,195 shs$0.00
10/30/2024$25.74$25.70
-0.16%
$25.73$25.701,695 shs$0.00
10/29/2024$25.76$25.74
-0.08%
$25.75$25.667,802 shs$0.00
10/28/2024$25.67$25.76
+0.37%
$25.82$25.724,859 shs$0.00
10/25/2024$25.74$25.67
-0.27%
$25.76$25.673,330 shs$0.00
10/24/2024$25.64$25.74
+0.39%
$25.74$25.695,073 shs$0.00
10/23/2024$25.74$25.64
-0.39%
$25.65$25.631,503 shs$0.00


This page (NYSEARCA:IBHK) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners