iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History $25.94 +0.04 (+0.15%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance The iShares iBonds 2031 Term High Yield and Income ETF (IBHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.66%, with a year-to-date return of 2.49%. In the past month, the fund has increased 0.74%, reflecting recent market activity. As of the latest close, iShares iBonds 2031 Term High Yield and Income ETF traded at $25.90 with a market cap of $25.90 million and volume of 6,652 shares. Receive IBHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+0.74%3 Month Performance+1.57%Year-To-Date Performance+2.49%1 Year Performance+0.66% IBHK Stock Chart for Wednesday, September, 10, 2025 IBHK Chart by TradingView iShares iBonds 2031 Term High Yield and Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$25.94$25.90-0.15%$25.93$25.876,652 shs$25.90 million09/08/2025$25.94$25.94$26.05$25.9445,998 shs$25.94 million09/05/2025$25.92$25.94+0.08%$26.06$25.9327,806 shs$25.94 million09/04/2025$25.87$25.92+0.19%$25.93$25.868,182 shs$25.92 million09/03/2025$25.79$25.87+0.31%$25.87$25.8020,921 shs$25.87 million09/02/2025$25.98$25.79-0.73%$25.79$25.7426,760 shs$25.79 million09/01/2025$25.98$25.98$26.00$25.986,294 shs$25.98 million08/29/2025$26.02$25.98-0.15%$26.00$25.986,294 shs$25.98 million08/28/2025$26.01$26.02+0.04%$26.03$26.012,319 shs$26.02 million08/27/2025$25.98$26.01+0.12%$26.01$25.978,430 shs$26.01 million Get the Latest News and Ratings for IBHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$25.93$25.98+0.19%$25.98$25.9421,536 shs$25.98 million08/25/2025$25.95$25.93-0.08%$25.98$25.9215,286 shs$25.93 million08/22/2025$25.74$25.95+0.82%$25.98$25.892,153 shs$25.95 million08/21/2025$25.78$25.74-0.16%$25.74$25.7216,668 shs$25.74 million08/20/2025$25.81$25.78-0.12%$25.85$25.7673,032 shs$25.78 million08/19/2025$25.79$25.81+0.08%$25.82$25.798,804 shs$25.81 million08/18/2025$25.82$25.79-0.12%$25.83$25.793,671 shs$25.79 million08/15/2025$25.81$25.82+0.04%$25.83$25.788,869 shs$25.82 million08/14/2025$25.84$25.81-0.12%$25.82$25.7921,704 shs$25.81 million08/13/2025$25.79$25.84+0.19%$25.86$25.829,843 shs$25.84 million08/12/2025$25.74$25.79+0.19%$25.79$25.73809 shs$25.79 million08/11/2025$25.75$25.74-0.04%$25.80$25.728,429 shs$25.74 million Related Companies iShares Large Cap Max Buffer Jun ETF Stock Chart None Stock Chart None Stock Chart PGIM Jennison Focused Mid-Cap ETF Stock Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Chart PGIM Jennison Better Future ETF Stock Chart Xtrackers California Municipal Bond ETF Stock Chart iShares Large Cap Moderate Buffer ETF Stock Chart Blackrock Advantage Large Cap Income ETF Stock Chart iShares Large Cap Deep Buffer ETF Stock Chart Receive IBHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBHK) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2031 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2031 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBHK Stock Alerts