Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy IBHL Stock  Free IBHL Stock Alerts

iShares iBonds 2032 Term High Yield and Income ETF (IBHL) Chart & Stock Price History

$25.02 +0.04 (+0.16%)
As of 04/25/2025 04:10 PM Eastern
Compare

iShares iBonds 2032 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+0.28%
Receive IBHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2032 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHL Stock Chart for Sunday, April, 27, 2025

IBHL Chart by TradingView

iShares iBonds 2032 Term High Yield and Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.98$25.02
+0.16%		$25.09$24.9511,510 shs$11.26 million
04/24/2025$24.68$24.98
+1.22%		$24.98$24.86300 shs$11.24 million
04/23/2025$24.54$24.68
+0.57%		$24.92$24.6841,524 shs$11.11 million
04/22/2025$24.36$24.54
+0.74%		$24.59$24.5313,262 shs$11.04 million
04/21/2025$24.57$24.36
-0.85%		$24.46$24.3519,376 shs$10.96 million
04/18/2025$24.57$24.57$24.57$24.52128 shs$11.06 million
04/17/2025$24.43$24.57
+0.57%		$24.57$24.52128 shs$11.06 million
04/16/2025$24.42$24.43
+0.04%		$24.48$24.4312,228 shs$10.99 million
04/15/2025$24.40$24.42
+0.08%		$24.52$24.421,853 shs$10.99 million
04/14/2025$24.35$24.40
+0.21%		$24.45$24.381,930 shs$10.98 million
04/11/2025$24.15$24.35
+0.83%		$24.35$24.3517,572 shs$10.96 million
04/10/2025$24.56$24.15
-1.67%		$24.55$24.0017,572 shs$10.87 million
04/09/2025$24.07$24.56
+2.04%		$24.56$23.8813,018 shs$11.05 million
04/09/2025$24.07$24.56
+2.04%		$24.56$23.8813,018 shs$11.05 million
04/08/2025$24.26$24.07
-0.78%		$24.07$24.076 shs$10.83 million
04/08/2025$24.26$24.07
-0.78%		$24.07$24.076 shs$10.83 million
04/07/2025$24.43$24.26
-0.70%		$24.66$24.171,800 shs$10.92 million
04/04/2025$24.77$24.43
-1.37%		$24.54$24.43310 shs$0.00
04/03/2025$25.00$24.77
-0.92%		$24.83$24.751,474 shs$0.00
04/02/2025$24.95$25.00
+0.20%		$25.00$24.99401 shs$0.00
04/01/2025$24.89$24.95
+0.24%		$24.95$24.958 shs$0.00
03/31/2025$24.86$24.89
+0.12%		$24.89$24.89100 shs$0.00
03/28/2025$24.95$24.86
-0.36%		$24.86$24.862 shs$0.00
03/27/2025N/A$24.95$24.97$24.95566 shs$0.00
Related Companies

This page (NYSEARCA:IBHL) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored