Free Trial

iShares iBonds Oct 2024 Term TIPS ETF (IBIA) Chart & Stock Price History

iShares iBonds Oct 2024 Term TIPS ETF logo
$25.09
+0.01 (+0.04%)
(As of 10/15/2024)

iShares iBonds Oct 2024 Term TIPS ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.08%
3 Month
Performance
-0.34%
6 Month
Performance
-1.38%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-0.54%
Receive IBIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2024 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

IBIA Stock Chart for Monday, November, 4, 2024

iShares iBonds Oct 2024 Term TIPS ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/31/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/30/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/29/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/28/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/25/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/24/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/23/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/22/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/21/2024$25.10$25.09
-0.02%
$25.09$25.09100 shs$12.55 million
10/18/2024$25.10$25.10$25.10$25.1028 shs$12.55 million
10/17/2024$25.10$25.10$25.10$25.1028 shs$12.55 million
10/16/2024$25.09$25.10
+0.02%
$25.10$25.1028 shs$12.55 million
10/15/2024$25.08$25.09
+0.04%
$25.09$25.0928 shs$12.55 million
10/14/2024$25.08$25.08$25.08$25.06117 shs$12.54 million
10/11/2024$25.09$25.08
-0.02%
$25.08$25.08110 shs$12.54 million
10/10/2024$25.08$25.09
+0.02%
$25.15$25.09397 shs$12.54 million
10/09/2024$25.08$25.08
+0.02%
$25.08$25.081,215 shs$12.54 million
10/08/2024$25.08$25.08
-0.02%
$25.08$25.081,215 shs$12.54 million
10/07/2024$25.07$25.08
+0.06%
$25.08$25.061,215 shs$12.54 million
10/04/2024$25.06$25.07
+0.04%
$25.08$25.062,676 shs$12.54 million
10/03/2024$25.06$25.06$25.07$25.06394 shs$12.53 million
10/02/2024$25.06$25.06$25.06$25.06269 shs$12.53 million
10/01/2024$25.40$25.06
-1.34%
$25.06$25.05269 shs$12.53 million
09/30/2024$25.39$25.40
+0.06%
$25.40$25.405,228 shs$12.70 million
09/27/2024$25.38$25.39
+0.04%
$25.39$25.395,228 shs$12.70 million
09/26/2024$25.36$25.38
+0.08%
$25.38$25.365,228 shs$12.69 million
09/25/2024$25.36$25.36$25.36$25.351,884 shs$12.68 million
09/24/2024$25.37$25.36
-0.02%
$25.36$25.3631 shs$12.68 million
09/23/2024$25.36$25.37
+0.04%
$25.37$25.374 shs$12.68 million
09/20/2024$25.34$25.35
+0.04%
$25.35$25.3511 shs$12.68 million
09/19/2024$25.34$25.34$25.34$25.3438 shs$12.67 million
09/18/2024$25.33$25.34
+0.04%
$25.34$25.342 shs$12.67 million
09/17/2024$25.33$25.33$25.33$25.332 shs$12.67 million
09/16/2024$25.34$25.33
-0.02%
$25.34$25.33536 shs$12.67 million
09/13/2024$25.32$25.33
+0.04%
$25.33$25.3354 shs$12.67 million
09/12/2024$25.32$25.32$25.32$25.324 shs$12.66 million
09/11/2024$25.31$25.32
+0.06%
$25.32$25.324 shs$12.66 million
09/10/2024$25.31$25.31$25.31$25.3154 shs$12.65 million
09/09/2024$25.31$25.31$25.31$25.292,233 shs$12.65 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$25.29$25.31
+0.06%
$25.31$25.30796 shs$12.65 million
09/05/2024$25.30$25.29
-0.04%
$25.29$25.29146 shs$12.65 million
09/04/2024$25.28$25.30
+0.08%
$25.30$25.30201 shs$12.65 million
09/03/2024$25.28$25.28$25.28$25.28400 shs$12.64 million
09/02/2024$25.29$25.28
-0.02%
$25.28$25.28400 shs$12.64 million
08/30/2024$25.26$25.28
+0.08%
$25.28$25.28430 shs$12.64 million
08/29/2024$25.26$25.26$25.26$25.261,176 shs$12.63 million
08/28/2024$25.25$25.26
+0.04%
$25.28$25.261,176 shs$12.63 million
08/27/2024$25.25$25.25$25.25$25.254 shs$12.63 million
08/26/2024$25.26$25.25
-0.02%
$25.25$25.24801 shs$12.63 million
08/23/2024$25.24$25.25
+0.04%
$25.25$25.24138 shs$12.63 million
08/22/2024$25.24$25.24$25.24$25.242 shs$12.62 million
08/21/2024$25.25$25.24
-0.04%
$25.25$25.24103 shs$12.62 million
08/20/2024$25.24$25.25
+0.04%
$25.25$25.25102 shs$12.63 million
08/19/2024$25.23$25.24
+0.04%
$25.24$25.242 shs$12.62 million
08/16/2024$25.22$25.23
+0.04%
$25.23$25.232 shs$12.62 million
08/15/2024$25.22$25.22$25.22$25.226 shs$12.61 million
08/14/2024$25.22$25.22
+0.02%
$25.22$25.22400 shs$12.61 million
08/13/2024$25.21$25.22
+0.02%
$25.22$25.20400 shs$12.61 million
08/12/2024$25.21$25.21$25.22$25.211,011 shs$12.61 million
08/09/2024$25.20$25.21
+0.04%
$25.21$25.19232 shs$12.61 million
08/08/2024$25.19$25.20
+0.04%
$25.20$25.201 shs$12.60 million
08/07/2024$25.18$25.19
+0.04%
$25.20$25.18315 shs$12.60 million
08/06/2024$25.18$25.18$25.18$25.181 shs$12.59 million
08/05/2024$25.18$25.18
+0.02%
$25.18$25.1816 shs$12.59 million


This page (NYSEARCA:IBIA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners