Free Trial

iShares iBonds Oct 2024 Term TIPS ETF (IBIA) Chart & Stock Price History

iShares iBonds Oct 2024 Term TIPS ETF logo
$25.09 +0.01 (+0.04%)
(As of 10/15/2024)

iShares iBonds Oct 2024 Term TIPS ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.59%
6 Month
Performance
-1.57%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-0.71%
Receive IBIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2024 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIA Stock Chart for Thursday, November, 21, 2024

iShares iBonds Oct 2024 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/19/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/18/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/15/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/14/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/13/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/12/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/11/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/08/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/07/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/06/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/05/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/04/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
11/01/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/31/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/30/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/29/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/28/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/25/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/24/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/23/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/22/2024$25.09$25.09$25.09$25.09100 shs$12.55 million
10/21/2024$25.10$25.09
-0.02%
$25.09$25.09100 shs$12.55 million


This page (NYSEARCA:IBIA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners