Free Trial

iShares iBonds Oct 2025 Term TIPS ETF (IBIB) Chart & Stock Price History

iShares iBonds Oct 2025 Term TIPS ETF logo
$25.40 -0.02 (-0.08%)
(As of 02:20 PM ET)

iShares iBonds Oct 2025 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.47%
3 Month
Performance
+0.78%
6 Month
Performance
-0.51%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+0.75%
Receive IBIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2025 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIB Stock Chart for Thursday, November, 21, 2024

iShares iBonds Oct 2025 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.41$25.42
+0.04%
$25.42$25.4112,379 shs$16.52 million
11/19/2024$25.41$25.41$25.41$25.3912,119 shs$16.52 million
11/18/2024$25.39$25.41
+0.10%
$25.41$25.3923,742 shs$16.52 million
11/15/2024$25.38$25.38$25.39$25.384,949 shs$16.50 million
11/14/2024$25.38$25.38$25.39$25.376,704 shs$16.50 million
11/13/2024$25.37$25.38
+0.04%
$25.38$25.3618,853 shs$16.50 million
11/12/2024$25.34$25.37
+0.12%
$25.37$25.3523,246 shs$16.49 million
11/11/2024$25.37$25.34
-0.12%
$25.39$25.3019,771 shs$16.47 million
11/08/2024$25.36$25.37
+0.04%
$25.37$25.362,304 shs$16.49 million
11/07/2024$25.34$25.36
+0.08%
$25.36$25.3417,643 shs$16.48 million
11/06/2024$25.33$25.34
+0.04%
$25.35$25.34643 shs$16.47 million
11/05/2024$25.33$25.33$25.34$25.325,220 shs$16.46 million
11/04/2024$25.33$25.33
+0.02%
$25.34$25.317,593 shs$16.46 million
11/01/2024$25.33$25.33
-0.02%
$25.33$25.3216,570 shs$16.46 million
10/31/2024$25.31$25.33
+0.10%
$25.33$25.3013,269 shs$16.46 million
10/30/2024$25.29$25.31
+0.06%
$25.31$25.3017,853 shs$16.45 million
10/29/2024$25.29$25.29$25.31$25.283,995 shs$16.44 million
10/28/2024$25.31$25.29
-0.06%
$25.29$25.281,200 shs$16.44 million
10/25/2024$25.30$25.31
+0.04%
$25.32$25.302,808 shs$16.45 million
10/24/2024$25.30$25.30$25.32$25.298,124 shs$16.45 million
10/23/2024$25.29$25.30
+0.04%
$25.30$25.297,081 shs$16.45 million
10/22/2024$25.28$25.29
+0.04%
$25.29$25.271,036 shs$16.44 million
10/21/2024$25.29$25.28
-0.02%
$25.29$25.274,738 shs$16.43 million


This page (NYSEARCA:IBIB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners