Free Trial

iShares iBonds Oct 2025 Term TIPS ETF (IBIB) Chart & Stock Price History

iShares iBonds Oct 2025 Term TIPS ETF logo
$25.32
-0.01 (-0.04%)
(As of 12:02 PM ET)

iShares iBonds Oct 2025 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.40%
3 Month
Performance
+0.64%
6 Month
Performance
-0.55%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+0.58%
Receive IBIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2025 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

IBIB Stock Chart for Monday, November, 4, 2024

iShares iBonds Oct 2025 Term TIPS ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.33$25.33
-0.02%
$25.33$25.3216,570 shs$16.46 million
10/31/2024$25.31$25.33
+0.10%
$25.33$25.3013,269 shs$16.46 million
10/30/2024$25.29$25.31
+0.06%
$25.31$25.3017,853 shs$16.45 million
10/29/2024$25.29$25.29$25.31$25.283,995 shs$16.44 million
10/28/2024$25.31$25.29
-0.06%
$25.29$25.281,200 shs$16.44 million
10/25/2024$25.30$25.31
+0.04%
$25.32$25.302,808 shs$16.45 million
10/24/2024$25.30$25.30$25.32$25.298,124 shs$16.45 million
10/23/2024$25.29$25.30
+0.04%
$25.30$25.297,081 shs$16.45 million
10/22/2024$25.28$25.29
+0.04%
$25.29$25.271,036 shs$16.44 million
10/21/2024$25.29$25.28
-0.02%
$25.29$25.274,738 shs$16.43 million
10/18/2024$25.27$25.28
+0.04%
$25.29$25.282,334 shs$16.43 million
10/17/2024$25.27$25.27$25.28$25.2716,555 shs$16.43 million
10/16/2024$25.28$25.27
-0.04%
$25.27$25.271,544 shs$16.43 million
10/15/2024$25.28$25.28
+0.02%
$25.28$25.271,692 shs$16.43 million
10/14/2024$25.29$25.28
-0.04%
$25.29$25.271,147 shs$16.43 million
10/11/2024$25.28$25.28$25.28$25.28564 shs$16.43 million
10/10/2024$25.24$25.28
+0.16%
$25.28$25.262,912 shs$16.43 million
10/09/2024$25.24$25.24$25.24$25.241,950 shs$16.41 million
10/08/2024$25.24$25.24$25.24$25.233,452 shs$16.41 million
10/07/2024$25.23$25.24
+0.04%
$25.25$25.232,277 shs$16.41 million
10/04/2024$25.25$25.23
-0.08%
$25.25$25.2312,853 shs$16.40 million
10/03/2024$25.22$25.25
+0.12%
$25.25$25.231,119 shs$16.41 million
10/02/2024$25.22$25.22$25.23$25.226,006 shs$16.39 million
10/01/2024$25.43$25.22
-0.83%
$25.23$25.202,186 shs$16.39 million
09/30/2024$25.44$25.43
-0.04%
$25.44$25.42645 shs$16.53 million
09/27/2024$25.42$25.44
+0.08%
$25.44$25.445,170 shs$16.54 million
09/26/2024$25.42$25.42$25.42$25.42160 shs$16.52 million
09/25/2024$25.43$25.42
-0.04%
$25.44$25.42338 shs$16.52 million
09/24/2024$25.42$25.43
+0.04%
$25.44$25.43351 shs$16.53 million
09/23/2024$25.42$25.42
+0.01%
$25.42$25.39655 shs$16.52 million
09/20/2024$25.41$25.42
+0.04%
$25.42$25.4011,905 shs$16.52 million
09/19/2024$25.39$25.41
+0.08%
$25.41$25.404,219 shs$16.52 million
09/18/2024$25.38$25.39
+0.04%
$25.39$25.376,519 shs$16.50 million
09/17/2024$25.36$25.38
+0.08%
$25.38$25.3648,273 shs$16.50 million
09/16/2024$25.35$25.36
+0.06%
$25.37$25.365,025 shs$16.48 million
09/13/2024$25.32$25.34
+0.08%
$25.34$25.34138 shs$16.47 million
09/12/2024$25.30$25.32
+0.08%
$25.32$25.305,217 shs$16.46 million
09/11/2024$25.27$25.30
+0.12%
$25.30$25.294,043 shs$16.45 million
09/10/2024$25.26$25.27
+0.04%
$25.28$25.26443 shs$16.43 million
09/09/2024$25.27$25.26
-0.04%
$25.27$25.262,726 shs$16.42 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$25.26$25.27
+0.04%
$25.27$25.261,644 shs$16.43 million
09/05/2024$25.25$25.26
+0.04%
$25.27$25.264,971 shs$16.42 million
09/04/2024$25.25$25.25$25.26$25.253,859 shs$16.41 million
09/03/2024$25.25$25.25$25.25$25.25448 shs$16.41 million
09/02/2024$25.26$25.25
-0.02%
$25.27$25.251,600 shs$16.41 million
08/30/2024$25.25$25.26
+0.02%
$25.27$25.261,648 shs$16.42 million
08/29/2024$25.25$25.25$25.26$25.251,406 shs$16.41 million
08/28/2024$25.25$25.25$25.26$25.251,027 shs$16.41 million
08/27/2024$25.25$25.25$25.26$25.25261 shs$16.41 million
08/26/2024$25.24$25.25
+0.05%
$25.25$25.242,314 shs$16.41 million
08/23/2024$25.21$25.24
+0.12%
$25.24$25.23325 shs$16.41 million
08/22/2024$25.20$25.21
+0.03%
$25.21$25.201,531 shs$16.39 million
08/21/2024$25.20$25.20
+0.01%
$25.21$25.183,902 shs$16.38 million
08/20/2024$25.20$25.20$25.21$25.193,403 shs$16.38 million
08/19/2024$25.20$25.20$25.21$25.206,319 shs$16.38 million
08/16/2024$25.20$25.20$25.21$25.20739 shs$16.38 million
08/15/2024$25.20$25.20$25.21$25.202,794 shs$16.38 million
08/14/2024$25.19$25.20
+0.04%
$25.21$25.202,511 shs$16.38 million
08/13/2024$25.21$25.19
-0.08%
$25.22$25.191,329 shs$16.37 million
08/12/2024$25.18$25.21
+0.12%
$25.21$25.202,450 shs$16.39 million
08/09/2024$25.17$25.18
+0.04%
$25.19$25.182,125 shs$16.37 million
08/08/2024$25.17$25.17$25.17$25.16374 shs$16.36 million
08/07/2024$25.16$25.17
+0.04%
$25.17$25.15279 shs$16.36 million
08/06/2024$25.16$25.16$25.16$25.15287 shs$16.35 million
08/05/2024$25.17$25.16
-0.04%
$25.18$25.163,571 shs$16.35 million


This page (NYSEARCA:IBIB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners