Free Trial

iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History

iShares iBonds Oct 2027 Term TIPS ETF logo
$26.28 +0.06 (+0.21%)
As of 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+1.02%
3 Month
Performance
+3.04%
6 Month
Performance
+1.45%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+2.82%
Receive IBID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBID Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares iBonds Oct 2027 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.17$26.23
+0.23%
$26.24$26.199,452 shs$39.35 million
03/27/2025$26.10$26.17
+0.27%
$26.17$26.138,860 shs$39.26 million
03/26/2025$26.12$26.10
-0.08%
$26.12$26.104,132 shs$39.15 million
03/25/2025$26.09$26.12
+0.11%
$26.13$26.091,935 shs$39.18 million
03/24/2025$26.12$26.09
-0.11%
$26.13$26.0916,372 shs$39.14 million
03/21/2025$26.09$26.12
+0.11%
$26.14$26.1017,597 shs$32.65 million
03/20/2025$26.06$26.09
+0.12%
$26.11$26.0615,182 shs$32.61 million
03/19/2025$26.03$26.06
+0.12%
$26.06$25.9810,472 shs$32.58 million
03/18/2025$26.01$26.03
+0.08%
$26.04$26.0014,415 shs$32.54 million
03/17/2025$26.04$26.01
-0.12%
$26.04$26.0012,590 shs$32.51 million
03/14/2025$26.07$26.04
-0.12%
$26.07$26.0327,821 shs$32.55 million
03/13/2025$26.04$26.07
+0.12%
$26.07$26.017,807 shs$32.59 million
03/12/2025$26.06$26.04
-0.08%
$26.06$26.0278,500 shs$32.55 million
03/11/2025$26.05$26.06
+0.04%
$26.09$26.044,137 shs$32.58 million
03/10/2025$25.99$26.05
+0.23%
$26.07$26.0151,962 shs$32.56 million
03/07/2025$25.99$25.99$26.04$25.9910,999 shs$32.49 million
03/06/2025$26.00$25.99
-0.04%
$26.00$25.9712,922 shs$32.49 million
03/05/2025$26.06$26.00
-0.23%
$26.06$26.0038,487 shs$14.30 million
03/04/2025$26.04$26.06
+0.08%
$26.10$26.0510,125 shs$14.33 million
03/03/2025$26.02$26.04
+0.08%
$26.05$25.989,144 shs$14.32 million
02/28/2025$25.95$26.02
+0.27%
$26.03$25.969,493 shs$14.31 million

This page (NYSEARCA:IBID) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners