Free Trial

iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History

iShares iBonds Oct 2027 Term TIPS ETF logo
$25.65 -0.02 (-0.08%)
(As of 11/21/2024 ET)

iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.12%
3 Month
Performance
+0.23%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+1.99%
Receive IBID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBID Stock Chart for Thursday, November, 21, 2024

iShares iBonds Oct 2027 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.67$25.65
-0.08%
$25.68$25.658,023 shs$14.11 million
11/20/2024$25.67$25.67$25.67$25.659,507 shs$14.12 million
11/19/2024$25.65$25.67
+0.08%
$25.67$25.6310,356 shs$14.12 million
11/18/2024$25.62$25.65
+0.12%
$25.65$25.6017,133 shs$14.11 million
11/15/2024$25.58$25.62
+0.16%
$25.63$25.5716,350 shs$14.09 million
11/14/2024$25.62$25.58
-0.16%
$25.63$25.586,900 shs$14.07 million
11/13/2024$25.58$25.62
+0.16%
$25.63$25.604,681 shs$14.09 million
11/12/2024$25.64$25.58
-0.23%
$25.63$25.5750,772 shs$14.07 million
11/11/2024$25.67$25.64
-0.12%
$25.66$25.5824,463 shs$14.10 million
11/08/2024$25.65$25.67
+0.08%
$25.69$25.6311,965 shs$14.12 million
11/07/2024$25.62$25.65
+0.12%
$25.67$25.6222,713 shs$14.11 million
11/06/2024$25.55$25.62
+0.27%
$25.63$25.628,451 shs$14.09 million
11/05/2024$25.57$25.55
-0.08%
$25.56$25.515,237 shs$14.05 million
11/04/2024$25.56$25.57
+0.05%
$25.61$25.568,153 shs$14.06 million
11/01/2024$25.59$25.56
-0.12%
$25.60$25.5414,021 shs$14.06 million
10/31/2024$25.58$25.59
+0.04%
$25.60$25.56707 shs$14.07 million
10/30/2024$25.58$25.58$25.58$25.587,729 shs$14.07 million
10/29/2024$25.55$25.58
+0.12%
$25.58$25.5410,230 shs$14.07 million
10/28/2024$25.58$25.55
-0.14%
$25.58$25.549,182 shs$14.05 million
10/25/2024$25.59$25.58
-0.04%
$25.61$25.581,422 shs$14.07 million
10/24/2024$25.59$25.59$25.63$25.571,410 shs$14.07 million
10/23/2024$25.62$25.59
-0.12%
$25.60$25.59910 shs$14.07 million
10/22/2024$25.62$25.62$25.65$25.603,618 shs$14.09 million
10/21/2024$25.67$25.62
-0.19%
$25.68$25.605,131 shs$14.09 million


This page (NYSEARCA:IBID) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners