iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History $25.59 +0.03 (+0.12%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance-0.12%3 Month Performance+0.15%6 Month Performance+0.73%Year-To-Date Performance+0.69%1 Year Performance+1.83% Receive IBID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. IBID Stock Chart for Monday, November, 4, 2024 IBID Chart by TradingView iShares iBonds Oct 2027 Term TIPS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.59$25.56-0.12%$25.60$25.5414,021 shs$14.06 million10/31/2024$25.58$25.59+0.04%$25.60$25.56707 shs$14.07 million10/30/2024$25.58$25.58$25.58$25.587,729 shs$14.07 million10/29/2024$25.55$25.58+0.12%$25.58$25.5410,230 shs$14.07 million10/28/2024$25.58$25.55-0.14%$25.58$25.549,182 shs$14.05 million10/25/2024$25.59$25.58-0.04%$25.61$25.581,422 shs$14.07 million Get the Latest News and Ratings for IBID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.59$25.59$25.63$25.571,410 shs$14.07 million10/23/2024$25.62$25.59-0.12%$25.60$25.59910 shs$14.07 million10/22/2024$25.62$25.62$25.65$25.603,618 shs$14.09 million10/21/2024$25.67$25.62-0.19%$25.68$25.605,131 shs$14.09 million10/18/2024$25.66$25.67+0.04%$25.70$25.671,561 shs$14.12 million10/17/2024$25.66$25.66$25.67$25.646,569 shs$14.11 million10/16/2024$25.65$25.66+0.04%$25.67$25.661,826 shs$14.11 million10/15/2024$25.63$25.65+0.08%$25.65$25.65157 shs$14.11 million10/14/2024$25.68$25.63-0.21%$25.65$25.611,276 shs$14.10 million10/11/2024$25.66$25.68+0.08%$25.71$25.68148 shs$14.12 million10/10/2024$25.59$25.66+0.27%$25.67$25.631,468 shs$14.11 million10/09/2024$25.62$25.59-0.12%$25.60$25.591,010 shs$14.07 million10/08/2024$25.61$25.62+0.04%$25.62$25.628 shs$14.09 million10/07/2024$25.62$25.61-0.04%$25.62$25.571,198 shs$14.09 million10/04/2024$25.73$25.62-0.43%$25.68$25.624,048 shs$14.09 million10/03/2024$25.75$25.73-0.08%$25.76$25.73651 shs$14.15 million10/02/2024$25.75$25.75$25.75$25.736,442 shs$14.16 million10/01/2024$25.91$25.75-0.62%$25.77$25.744,936 shs$14.16 million09/30/2024$25.97$25.91-0.23%$25.95$25.911,501 shs$14.25 million09/27/2024$25.92$25.97+0.19%$25.97$25.951,247 shs$14.28 million09/26/2024$25.96$25.92-0.15%$25.99$25.92965 shs$14.26 million09/25/2024$25.99$25.96-0.12%$25.96$25.95277 shs$14.28 million09/24/2024$25.94$25.99+0.19%$25.99$25.98527 shs$14.29 million09/23/2024$25.94$25.94$25.94$25.901,198 shs$14.27 million09/20/2024$25.93$25.94+0.04%$25.94$25.9475 shs$14.27 million09/19/2024$25.89$25.93+0.15%$25.93$25.901,977 shs$14.26 million09/18/2024$25.89$25.89$25.90$25.894,111 shs$14.24 million09/17/2024$25.89$25.89$25.90$25.891,282 shs$14.24 million09/16/2024$25.86$25.89+0.12%$25.91$25.891,155 shs$14.24 million09/13/2024$25.81$25.86+0.19%$25.87$25.85208 shs$14.22 million09/12/2024$25.78$25.81+0.12%$25.81$25.8177 shs$14.20 million09/11/2024$25.77$25.78+0.04%$25.78$25.78509 shs$14.18 million09/10/2024$25.72$25.77+0.19%$25.77$25.721,091 shs$14.17 million09/09/2024$25.71$25.72+0.04%$25.72$25.72587 shs$14.15 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$25.69$25.71+0.08%$25.72$25.713,257 shs$14.14 million09/05/2024$25.68$25.69+0.04%$25.69$25.69375 shs$14.13 million09/04/2024$25.65$25.68+0.12%$25.73$25.671,174 shs$14.12 million09/03/2024$25.65$25.65$25.66$25.65469 shs$14.11 million09/02/2024$25.65$25.65$25.67$25.643,000 shs$14.11 million08/30/2024$25.66$25.65-0.04%$25.67$25.643,054 shs$14.11 million08/29/2024$25.67$25.66-0.04%$25.67$25.66449 shs$14.11 million08/28/2024$25.67$25.67$25.69$25.674,545 shs$14.12 million08/27/2024$25.64$25.67+0.12%$25.67$25.65936 shs$14.12 million08/26/2024$25.65$25.64-0.05%$25.68$25.644,575 shs$14.10 million08/23/2024$25.56$25.65+0.37%$25.65$25.632,094 shs$14.11 million08/22/2024$25.59$25.56-0.12%$25.56$25.541,237 shs$14.06 million08/21/2024$25.55$25.59+0.16%$25.60$25.572,903 shs$14.07 million08/20/2024$25.52$25.55+0.12%$25.56$25.541,762 shs$14.05 million08/19/2024$25.54$25.52-0.06%$25.55$25.525,864 shs$14.04 million08/16/2024$25.52$25.53+0.04%$25.54$25.534,534 shs$14.04 million08/15/2024$25.58$25.52-0.22%$25.53$25.522,007 shs$14.04 million08/14/2024$25.58$25.58-0.02%$25.60$25.543,968 shs$14.07 million08/13/2024$25.55$25.58+0.12%$25.58$25.5825 shs$14.07 million08/12/2024$25.53$25.55+0.08%$25.56$25.524,149 shs$14.05 million08/09/2024$25.51$25.53+0.08%$25.53$25.506,740 shs$14.04 million08/08/2024$25.50$25.51+0.04%$25.51$25.506,283 shs$14.03 million08/07/2024$25.52$25.50-0.08%$25.51$25.50141 shs$14.03 million08/06/2024$25.58$25.52-0.23%$25.55$25.522,005 shs$14.04 million08/05/2024$25.55$25.58+0.12%$25.58$25.544,505 shs$14.07 million Related Companies iShares iBonds Oct 2026 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2029 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2028 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2033 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2032 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2024 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Price Chart Receive IBID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBID) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Oct 2027 Term TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Oct 2027 Term TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
