Free Trial

iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History

iShares iBonds Oct 2027 Term TIPS ETF logo
$26.08 +0.06 (+0.23%)
As of 04/17/2025 04:10 PM Eastern

iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.08%
3 Month
Performance
+1.60%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+3.16%
Receive IBID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBID Stock Chart for Saturday, April, 19, 2025

iShares iBonds Oct 2027 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.08$26.08$26.09$26.0342,993 shs$41.73 million
04/17/2025$26.02$26.08
+0.23%
$26.09$26.0342,993 shs$41.73 million
04/16/2025$25.99$26.02
+0.12%
$26.03$25.9832,028 shs$41.63 million
04/15/2025$26.01$25.99
-0.08%
$26.04$25.9826,037 shs$41.58 million
04/14/2025$25.97$26.01
+0.15%
$26.04$26.0015,707 shs$41.62 million
04/11/2025$26.00$25.97
-0.12%
$25.98$25.8662,281 shs$41.55 million
04/10/2025$26.03$26.00
-0.12%
$26.09$25.9749,488 shs$41.60 million
04/09/2025$26.11$26.03
-0.31%
$28.47$26.0082,835 shs$41.65 million
04/09/2025$26.11$26.03
-0.31%
$28.47$26.0082,835 shs$41.65 million
04/08/2025$26.05$26.11
+0.23%
$26.12$26.0410,774 shs$39.17 million
04/08/2025$26.05$26.11
+0.23%
$26.12$26.0410,774 shs$39.17 million
04/07/2025$26.08$26.05
-0.12%
$26.12$26.0339,760 shs$39.08 million
04/04/2025$26.16$26.08
-0.31%
$26.20$26.0615,920 shs$39.12 million
04/03/2025$25.99$26.16
+0.65%
$26.18$26.137,459 shs$39.24 million
04/02/2025$26.01$25.99
-0.08%
$26.03$25.9995,210 shs$38.99 million
04/01/2025$26.28$26.01
-1.03%
$26.05$26.023,811 shs$39.02 million
03/31/2025$26.23$26.28
+0.19%
$26.29$26.2418,908 shs$39.42 million
03/28/2025$26.17$26.23
+0.23%
$26.24$26.199,452 shs$39.35 million
03/27/2025$26.10$26.17
+0.27%
$26.17$26.138,860 shs$39.26 million
03/26/2025$26.12$26.10
-0.08%
$26.12$26.104,132 shs$39.15 million
03/25/2025$26.09$26.12
+0.11%
$26.13$26.091,935 shs$39.18 million
03/24/2025$26.12$26.09
-0.11%
$26.13$26.0916,372 shs$39.14 million
03/21/2025$26.09$26.12
+0.11%
$26.14$26.1017,597 shs$32.65 million
03/20/2025$26.06$26.09
+0.12%
$26.11$26.0615,182 shs$32.61 million
03/19/2025$26.03$26.06
+0.12%
$26.06$25.9810,472 shs$32.58 million
03/18/2025$26.01$26.03
+0.08%
$26.04$26.0014,415 shs$32.54 million

This page (NYSEARCA:IBID) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners