Free Trial

iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Chart & Stock Price History

iShares iBonds Oct 2028 Term TIPS ETF logo
$26.10 -0.07 (-0.27%)
As of 04:10 PM Eastern

iShares iBonds Oct 2028 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+0.19%
3 Month
Performance
+2.88%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+2.80%
Receive IBIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIE Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares iBonds Oct 2028 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$26.05$26.17
+0.46%
$26.18$26.165,074 shs$36.64 million
04/02/2025$26.00$26.05
+0.19%
$26.06$25.97135,604 shs$36.47 million
04/01/2025$26.26$26.00
-0.99%
$26.04$26.007,768 shs$36.40 million
03/31/2025$26.24$26.26
+0.08%
$26.30$26.2615,456 shs$36.76 million
03/28/2025$26.17$26.24
+0.27%
$26.25$26.202,692 shs$36.74 million
03/27/2025$26.10$26.17
+0.27%
$26.17$26.143,756 shs$36.64 million
03/26/2025$26.10$26.10$26.11$26.091,509 shs$36.54 million
03/25/2025$26.07$26.10
+0.12%
$26.10$26.065,754 shs$36.54 million
03/24/2025$26.11$26.07
-0.15%
$26.10$26.0511,196 shs$36.50 million
03/21/2025$26.08$26.11
+0.12%
$26.12$26.099,669 shs$33.94 million
03/20/2025$26.05$26.08
+0.12%
$26.09$26.0611,032 shs$33.90 million
03/19/2025$25.97$26.05
+0.31%
$26.05$25.941,996 shs$33.87 million
03/18/2025$25.95$25.97
+0.08%
$25.97$25.965,520 shs$33.76 million
03/17/2025$25.97$25.95
-0.08%
$25.97$25.943,973 shs$33.74 million
03/14/2025$26.00$25.97
-0.12%
$26.00$25.9610,140 shs$33.76 million
03/13/2025$26.00$26.00$26.01$25.987,858 shs$33.80 million
03/12/2025$26.01$26.00
-0.04%
$26.01$25.988,339 shs$33.80 million
03/11/2025$26.02$26.01
-0.04%
$26.05$25.994,680 shs$33.81 million
03/10/2025$25.94$26.02
+0.31%
$26.03$26.006,742 shs$33.83 million
03/07/2025$25.95$25.94
-0.04%
$25.99$25.9312,401 shs$33.72 million
03/06/2025$25.97$25.95
-0.08%
$25.95$25.9312,082 shs$33.74 million
03/05/2025$26.05$25.97
-0.31%
$26.03$25.9733,450 shs$15.58 million
03/04/2025$26.05$26.05$26.11$26.0420,590 shs$15.63 million
03/03/2025$26.02$26.05
+0.12%
$26.05$25.994,364 shs$15.63 million

This page (NYSEARCA:IBIE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners