Free Trial

iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Chart & Stock Price History

iShares iBonds Oct 2028 Term TIPS ETF logo
$25.59 -0.02 (-0.08%)
(As of 11/21/2024 ET)

iShares iBonds Oct 2028 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.19%
3 Month
Performance
-0.35%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+2.03%
Receive IBIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIE Stock Chart for Thursday, November, 21, 2024

iShares iBonds Oct 2028 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.62$25.61
-0.04%
$25.63$25.609,118 shs$15.37 million
11/19/2024$25.59$25.62
+0.12%
$25.63$25.6015,646 shs$15.37 million
11/18/2024$25.55$25.59
+0.16%
$25.59$25.5618,981 shs$15.35 million
11/15/2024$25.52$25.55
+0.12%
$25.56$25.4810,406 shs$15.33 million
11/14/2024$25.55$25.52
-0.12%
$25.56$25.529,199 shs$15.31 million
11/13/2024$25.54$25.55
+0.04%
$25.56$25.539,650 shs$15.33 million
11/12/2024$25.59$25.54
-0.20%
$25.59$25.5323,863 shs$15.32 million
11/11/2024$25.64$25.59
-0.20%
$25.59$25.579,469 shs$15.35 million
11/08/2024$25.64$25.64$25.67$25.639,472 shs$15.38 million
11/07/2024$25.60$25.64
+0.16%
$25.65$25.6120,040 shs$15.38 million
11/06/2024$25.53$25.60
+0.27%
$25.61$25.5127,501 shs$15.36 million
11/05/2024$25.53$25.53$25.53$25.496,723 shs$15.32 million
11/04/2024$25.54$25.53
-0.04%
$25.57$25.519,493 shs$15.32 million
11/01/2024$25.58$25.54
-0.16%
$25.59$25.5310,367 shs$15.32 million
10/31/2024$25.58$25.58$25.59$25.522,588 shs$15.35 million
10/30/2024$25.58$25.58$25.62$25.589,625 shs$15.35 million
10/29/2024$25.55$25.58
+0.12%
$25.58$25.53877 shs$15.35 million
10/28/2024$25.58$25.55
-0.12%
$25.55$25.5210,851 shs$15.33 million
10/25/2024$25.61$25.58
-0.12%
$25.61$25.583,703 shs$15.35 million
10/24/2024$25.61$25.61$25.63$25.604,154 shs$15.37 million
10/23/2024$25.67$25.61
-0.23%
$25.63$25.608,668 shs$15.37 million
10/22/2024$25.66$25.67
+0.04%
$25.68$25.666,785 shs$15.40 million
10/21/2024$25.74$25.66
-0.29%
$25.74$25.668,461 shs$15.40 million


This page (NYSEARCA:IBIE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners