iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Chart & Stock Price History $25.55 +0.01 (+0.04%) (As of 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Oct 2028 Term TIPS ETF Stock Price Performance5 Day Performance-0.12%1 Month Performance-0.54%3 Month Performance-0.53%6 Month Performance+0.79%Year-To-Date Performance+0.22%1 Year Performance+1.83% Receive IBIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. IBIE Stock Chart for Monday, November, 4, 2024 IBIE Chart by TradingView iShares iBonds Oct 2028 Term TIPS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.58$25.54-0.16%$25.59$25.5310,367 shs$15.32 million10/31/2024$25.58$25.58$25.59$25.522,588 shs$15.35 million10/30/2024$25.58$25.58$25.62$25.589,625 shs$15.35 million10/29/2024$25.55$25.58+0.12%$25.58$25.53877 shs$15.35 million10/28/2024$25.58$25.55-0.12%$25.55$25.5210,851 shs$15.33 million10/25/2024$25.61$25.58-0.12%$25.61$25.583,703 shs$15.35 million Get the Latest News and Ratings for IBIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.61$25.61$25.63$25.604,154 shs$15.37 million10/23/2024$25.67$25.61-0.23%$25.63$25.608,668 shs$15.37 million10/22/2024$25.66$25.67+0.04%$25.68$25.666,785 shs$15.40 million10/21/2024$25.74$25.66-0.29%$25.74$25.668,461 shs$15.40 million10/18/2024$25.72$25.74+0.08%$25.75$25.74610 shs$15.44 million10/17/2024$25.74$25.72-0.08%$25.72$25.706,842 shs$15.43 million10/16/2024$25.74$25.74$25.74$25.741,153 shs$15.44 million10/15/2024$25.74$25.74$25.76$25.743,716 shs$15.44 million10/14/2024$25.76$25.74-0.09%$25.75$25.705,289 shs$15.44 million10/11/2024$25.75$25.76+0.04%$25.76$25.751,174 shs$15.46 million10/10/2024$25.68$25.75+0.27%$25.75$25.721,621 shs$15.45 million10/09/2024$25.70$25.68-0.08%$25.68$25.653,182 shs$15.41 million10/08/2024$25.68$25.70+0.09%$25.70$25.6719,668 shs$15.42 million10/07/2024$25.70$25.68-0.07%$25.68$25.651,617 shs$15.41 million10/04/2024$25.83$25.69-0.54%$25.74$25.693,767 shs$15.41 million10/03/2024$25.89$25.83-0.21%$25.85$25.832,581 shs$15.50 million10/02/2024$25.88$25.89+0.02%$25.89$25.8980 shs$15.53 million10/01/2024$26.06$25.88-0.69%$25.90$25.87832 shs$15.53 million09/30/2024$26.08$26.06-0.08%$26.07$26.031,311 shs$15.64 million09/27/2024$26.03$26.08+0.19%$26.08$26.08140 shs$15.65 million09/26/2024$26.08$26.03-0.19%$26.07$26.032,646 shs$15.62 million09/25/2024$26.13$26.08-0.19%$26.09$26.08193 shs$15.65 million09/24/2024$26.06$26.13+0.27%$26.13$26.123,084 shs$15.68 million09/23/2024$26.07$26.06-0.02%$26.06$25.971,955 shs$15.64 million09/20/2024$26.06$26.07+0.06%$26.07$26.041,297 shs$15.64 million09/19/2024$25.98$26.06+0.29%$26.06$26.051,384 shs$15.63 million09/18/2024$26.02$25.98-0.15%$26.04$25.98555 shs$15.59 million09/17/2024$26.02$26.02$26.02$26.011,477 shs$15.61 million09/16/2024$25.99$26.02+0.12%$26.40$26.001,676 shs$15.61 million09/13/2024$25.92$25.99+0.27%$25.99$25.9991 shs$15.59 million09/12/2024$25.92$25.92$25.92$25.911,960 shs$15.55 million09/11/2024$25.90$25.92+0.08%$25.94$25.91686 shs$15.55 million09/10/2024$25.84$25.90+0.23%$25.90$25.861,303 shs$15.54 million09/09/2024$25.81$25.84+0.12%$25.85$25.8319,327 shs$15.50 millionNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now!09/06/2024$25.78$25.81+0.12%$25.85$25.8011,849 shs$15.49 million09/05/2024$25.77$25.78+0.04%$25.79$25.77624 shs$15.47 million09/04/2024$25.75$25.77+0.08%$25.77$25.761,216 shs$15.46 million09/03/2024$25.72$25.75+0.12%$25.76$25.741,659 shs$15.45 million09/02/2024$25.72$25.72-0.01%$25.76$25.723,500 shs$15.43 million08/30/2024$25.77$25.72-0.19%$25.76$25.723,556 shs$15.43 million08/29/2024$25.78$25.77-0.04%$25.77$25.761,801 shs$15.46 million08/28/2024$25.78$25.78$25.80$25.781,554 shs$15.47 million08/27/2024$25.79$25.78-0.02%$25.80$25.751,894 shs$15.47 million08/26/2024$25.77$25.79+0.06%$25.82$25.789,014 shs$15.47 million08/23/2024$25.66$25.76+0.39%$25.77$25.683,228 shs$15.46 million08/22/2024$25.70$25.66-0.16%$25.67$25.621,149 shs$15.40 million08/21/2024$25.66$25.70+0.16%$25.70$25.692,804 shs$15.42 million08/20/2024$25.60$25.66+0.23%$25.67$25.631,659 shs$15.40 million08/19/2024$25.63$25.60-0.10%$25.63$25.604,245 shs$15.36 million08/16/2024$25.63$25.63$25.63$25.612,033 shs$15.38 million08/15/2024$25.68$25.63-0.19%$25.63$25.613,036 shs$15.38 million08/14/2024$25.69$25.68-0.04%$25.72$25.685,064 shs$15.41 million08/13/2024$25.66$25.69+0.12%$25.69$25.671,142 shs$15.41 million08/12/2024$25.58$25.66+0.31%$25.66$25.651,603 shs$15.40 million08/09/2024$25.57$25.58+0.04%$25.60$25.581,752 shs$15.35 million08/08/2024$25.60$25.57-0.12%$25.58$25.571,582 shs$15.34 million08/07/2024$25.64$25.60-0.16%$25.62$25.591,214 shs$15.36 million08/06/2024$25.69$25.64-0.19%$25.64$25.6441 shs$15.38 million08/05/2024$25.69$25.69+0.02%$25.69$25.661,814 shs$15.41 million Related Companies IBIC Stock Chart IBIB Stock Chart IBID Stock Chart IBIF Stock Chart IBIJ Stock Chart IBIG Stock Chart IBIH Stock Chart IBII Stock Chart IBIA Stock Chart IBIK Stock Chart Receive IBIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBIE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Oct 2028 Term TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Oct 2028 Term TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
