Free Trial

iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Chart & Stock Price History

iShares iBonds Oct 2028 Term TIPS ETF logo
$26.14 +0.03 (+0.11%)
As of 04/25/2025 04:10 PM Eastern

iShares iBonds Oct 2028 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+0.15%
3 Month
Performance
+2.23%
6 Month
Performance
+2.19%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+3.73%
Receive IBIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIE Stock Chart for Saturday, April, 26, 2025

iShares iBonds Oct 2028 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.11$26.14
+0.11%
$26.15$26.1414,511 shs$40.52 million
04/24/2025$26.03$26.11
+0.31%
$26.12$26.0612,267 shs$40.47 million
04/23/2025$26.05$26.03
-0.08%
$26.10$26.012,973 shs$40.35 million
04/22/2025$26.01$26.05
+0.15%
$26.05$26.0212,503 shs$40.38 million
04/21/2025$26.02$26.01
-0.04%
$26.07$26.013,140 shs$40.32 million
04/18/2025$26.02$26.02$26.03$25.965,055 shs$40.33 million
04/17/2025$25.95$26.02
+0.27%
$26.03$25.965,055 shs$40.33 million
04/16/2025$25.91$25.95
+0.15%
$25.96$25.9319,723 shs$40.22 million
04/15/2025$25.91$25.91$25.96$25.9019,409 shs$40.16 million
04/14/2025$25.84$25.91
+0.27%
$25.94$25.8915,258 shs$40.16 million
04/11/2025$25.89$25.84
-0.19%
$25.85$25.6912,019 shs$40.05 million
04/10/2025$26.02$25.89
-0.50%
$25.99$25.8910,205 shs$40.13 million
04/09/2025$26.03$26.02
-0.04%
$26.02$25.919,126 shs$40.33 million
04/09/2025$26.03$26.02
-0.04%
$26.02$25.919,126 shs$40.33 million
04/08/2025$25.98$26.03
+0.19%
$26.06$25.997,989 shs$36.44 million
04/08/2025$25.98$26.03
+0.19%
$26.06$25.997,989 shs$36.44 million
04/07/2025$26.10$25.98
-0.46%
$26.09$25.9828,820 shs$36.37 million
04/04/2025$26.17$26.10
-0.27%
$26.22$26.0419,790 shs$36.54 million
04/03/2025$26.05$26.17
+0.46%
$26.18$26.165,074 shs$36.64 million
04/02/2025$26.00$26.05
+0.19%
$26.06$25.97135,604 shs$36.47 million
04/01/2025$26.26$26.00
-0.99%
$26.04$26.007,768 shs$36.40 million
03/31/2025$26.24$26.26
+0.08%
$26.30$26.2615,456 shs$36.76 million
03/28/2025$26.17$26.24
+0.27%
$26.25$26.202,692 shs$36.74 million
03/27/2025$26.10$26.17
+0.27%
$26.17$26.143,756 shs$36.64 million
03/26/2025$26.10$26.10$26.11$26.091,509 shs$36.54 million
03/25/2025$26.07$26.10
+0.12%
$26.10$26.065,754 shs$36.54 million

This page (NYSEARCA:IBIE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners