iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Chart & Stock Price History $26.34 -0.04 (-0.15%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares iBonds Oct 2029 Term TIPS ETF Stock Price Performance The iShares iBonds Oct 2029 Term TIPS ETF (IBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.05%, with a year-to-date return of 3.82%. In the past month, the fund has increased 0.92%, reflecting recent market activity. As of the latest close, iShares iBonds Oct 2029 Term TIPS ETF traded at $26.38 with a market cap of $40.89 million and volume of 23,337 shares. Receive IBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+0.92%3 Month Performance+1.15%Year-To-Date Performance+3.82%1 Year Performance+2.05% IBIF Stock Chart for Thursday, August, 14, 2025 IBIF Chart by TradingView iShares iBonds Oct 2029 Term TIPS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$26.38$26.34-0.15%$26.36$26.346,909 shs$40.83 million08/13/2025$26.31$26.38+0.27%$26.38$26.3623,337 shs$40.89 million08/12/2025$26.33$26.31-0.08%$26.33$26.299,647 shs$40.78 million08/11/2025$26.33$26.33$26.35$26.326,977 shs$40.81 million08/08/2025$26.32$26.33+0.04%$26.33$26.298,096 shs$40.81 million08/07/2025$26.31$26.32+0.04%$26.32$26.329,519 shs$40.80 million08/06/2025$26.31$26.31$26.33$26.315,235 shs$40.78 million08/05/2025$26.34$26.31-0.11%$26.33$26.3010,418 shs$40.78 million08/04/2025$26.30$26.34+0.15%$26.34$26.3115,872 shs$40.83 million08/01/2025$26.16$26.30+0.54%$26.30$26.262,013 shs$40.77 million Get the Latest News and Ratings for IBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$26.18$26.16-0.08%$26.20$26.164,138 shs$40.55 million07/30/2025$26.24$26.18-0.23%$26.24$26.191,442 shs$40.58 million07/29/2025$26.17$26.24+0.27%$26.24$26.182,340 shs$40.67 million07/28/2025$26.16$26.17+0.04%$26.17$26.146,633 shs$40.56 million07/25/2025$26.17$26.16-0.04%$26.17$26.163,387 shs$40.55 million07/24/2025$26.16$26.17+0.04%$26.17$26.137,725 shs$40.56 million07/23/2025$26.25$26.16-0.34%$26.19$26.163,264 shs$40.55 million07/22/2025$26.23$26.25+0.08%$26.26$26.246,451 shs$40.69 million07/21/2025$26.19$26.23+0.15%$26.25$26.216,345 shs$40.66 million07/18/2025$26.17$26.19+0.08%$26.23$26.182,808 shs$40.59 million07/17/2025$26.15$26.17+0.08%$26.17$26.16659 shs$40.56 million07/16/2025$26.07$26.15+0.31%$26.15$26.099,049 shs$40.53 million07/15/2025$26.10$26.07-0.11%$26.09$26.065,561 shs$40.41 million07/14/2025$26.09$26.10+0.04%$26.11$26.0822,583 shs$40.46 million Related Companies iShares iBonds Oct 2025 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2033 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2032 Term TIPS ETF Stock Price Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Chart iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Chart iShares iBonds Oct 2035 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Price Chart Receive IBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBIF) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Oct 2029 Term TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Oct 2029 Term TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access