Free Trial

iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Chart & Stock Price History

iShares iBonds Oct 2030 Term TIPS ETF logo
$25.54 -0.04 (-0.16%)
(As of 11/21/2024 ET)

iShares iBonds Oct 2030 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.03%
3 Month
Performance
-1.64%
6 Month
Performance
-0.08%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+1.92%
Receive IBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2030 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIG Stock Chart for Thursday, November, 21, 2024

iShares iBonds Oct 2030 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.58$25.58$25.61$25.582,133 shs$12.79 million
11/19/2024$25.54$25.58
+0.16%
$25.61$25.588,008 shs$12.79 million
11/18/2024$25.48$25.54
+0.24%
$25.56$25.4918,255 shs$12.77 million
11/15/2024$25.45$25.48
+0.12%
$25.52$25.4014,231 shs$12.74 million
11/14/2024$25.50$25.45
-0.20%
$25.52$25.452,332 shs$12.73 million
11/13/2024$25.50$25.50$25.55$25.494,188 shs$12.75 million
11/12/2024$25.57$25.50
-0.27%
$25.58$25.509,228 shs$12.75 million
11/11/2024$25.68$25.57
-0.41%
$25.60$25.574,542 shs$12.79 million
11/08/2024$25.68$25.67
-0.04%
$25.70$25.663,449 shs$12.84 million
11/07/2024$25.56$25.68
+0.47%
$25.68$25.632,641 shs$12.84 million
11/06/2024$25.56$25.56$25.63$25.5514,667 shs$12.78 million
11/05/2024$25.56$25.56$25.56$25.502,836 shs$12.78 million
11/04/2024$25.55$25.56
+0.04%
$25.63$25.536,577 shs$12.78 million
11/01/2024$25.65$25.55
-0.39%
$25.65$25.524,519 shs$12.78 million
10/31/2024$25.70$25.65
-0.19%
$25.65$25.601,877 shs$12.83 million
10/30/2024$25.63$25.70
+0.27%
$25.70$25.658,638 shs$12.85 million
10/29/2024$25.59$25.63
+0.16%
$25.63$25.57361 shs$12.82 million
10/28/2024$25.65$25.59
-0.23%
$25.64$25.573,760 shs$12.80 million
10/25/2024$25.72$25.65
-0.27%
$25.70$25.651,797 shs$12.83 million
10/24/2024$25.70$25.72
+0.08%
$25.78$25.711,683 shs$12.86 million
10/23/2024$25.80$25.70
-0.39%
$25.74$25.701,950 shs$12.85 million
10/22/2024$25.81$25.80
-0.02%
$25.81$25.783,348 shs$12.90 million
10/21/2024$25.92$25.81
-0.44%
$25.89$25.812,681 shs$12.90 million


This page (NYSEARCA:IBIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners