Free Trial

iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Chart & Stock Price History

iShares iBonds Oct 2030 Term TIPS ETF logo
$25.58
+0.03 (+0.12%)
(As of 11:20 AM ET)

iShares iBonds Oct 2030 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-1.31%
3 Month
Performance
-1.37%
6 Month
Performance
+0.67%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+2.26%
Receive IBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2030 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

IBIG Stock Chart for Monday, November, 4, 2024

iShares iBonds Oct 2030 Term TIPS ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.65$25.55
-0.39%
$25.65$25.524,519 shs$12.78 million
10/31/2024$25.70$25.65
-0.19%
$25.65$25.601,877 shs$12.83 million
10/30/2024$25.63$25.70
+0.27%
$25.70$25.658,638 shs$12.85 million
10/29/2024$25.59$25.63
+0.16%
$25.63$25.57361 shs$12.82 million
10/28/2024$25.65$25.59
-0.23%
$25.64$25.573,760 shs$12.80 million
10/25/2024$25.72$25.65
-0.27%
$25.70$25.651,797 shs$12.83 million
10/24/2024$25.70$25.72
+0.08%
$25.78$25.711,683 shs$12.86 million
10/23/2024$25.80$25.70
-0.39%
$25.74$25.701,950 shs$12.85 million
10/22/2024$25.81$25.80
-0.02%
$25.81$25.783,348 shs$12.90 million
10/21/2024$25.92$25.81
-0.44%
$25.89$25.812,681 shs$12.90 million
10/18/2024$25.89$25.92
+0.12%
$25.94$25.921,847 shs$12.96 million
10/17/2024$25.93$25.89
-0.15%
$25.89$25.879,960 shs$12.95 million
10/16/2024$25.92$25.93
+0.04%
$25.93$25.93186 shs$12.97 million
10/15/2024$25.89$25.92
+0.12%
$25.95$25.92805 shs$12.96 million
10/14/2024$25.96$25.89
-0.27%
$25.91$25.824,625 shs$12.95 million
10/11/2024$25.93$25.96
+0.12%
$25.97$25.961,620 shs$12.98 million
10/10/2024$25.86$25.93
+0.27%
$25.94$25.892,224 shs$12.97 million
10/09/2024$25.90$25.86
-0.15%
$25.86$25.832,667 shs$12.93 million
10/08/2024$25.86$25.90
+0.15%
$25.90$25.9018 shs$12.95 million
10/07/2024$25.89$25.86
-0.10%
$25.89$25.836,233 shs$12.93 million
10/04/2024$26.08$25.89
-0.73%
$25.96$25.896,311 shs$12.95 million
10/03/2024$26.17$26.08
-0.34%
$26.15$26.085,987 shs$13.04 million
10/02/2024$26.18$26.17
-0.04%
$26.20$26.153,671 shs$13.09 million
10/01/2024$26.31$26.18
-0.49%
$26.18$26.174,212 shs$13.09 million
09/30/2024$26.33$26.31
-0.06%
$26.31$26.31563 shs$13.16 million
09/27/2024$26.25$26.33
+0.29%
$26.33$26.31981 shs$13.16 million
09/26/2024$26.31$26.25
-0.23%
$26.27$26.25991 shs$13.13 million
09/25/2024$26.40$26.31
-0.34%
$26.32$26.31118 shs$13.16 million
09/24/2024$26.32$26.40
+0.30%
$26.41$26.371,617 shs$13.20 million
09/23/2024$26.34$26.32
-0.08%
$26.33$26.261,346 shs$13.16 million
09/20/2024$26.33$26.34
+0.04%
$26.36$26.282,895 shs$13.17 million
09/19/2024$26.26$26.33
+0.27%
$26.33$26.302,497 shs$13.17 million
09/18/2024$26.32$26.26
-0.23%
$26.40$26.264,397 shs$13.13 million
09/17/2024$26.33$26.32
-0.04%
$26.33$26.292,033 shs$13.16 million
09/16/2024$26.28$26.33
+0.21%
$26.34$26.302,972 shs$13.17 million
09/13/2024$26.20$26.27
+0.27%
$26.30$26.275,121 shs$13.14 million
09/12/2024$26.19$26.20
+0.04%
$26.22$26.182,801 shs$13.10 million
09/11/2024$26.17$26.19
+0.08%
$26.22$26.161,600 shs$13.10 million
09/10/2024$26.10$26.17
+0.27%
$26.17$26.15282 shs$13.09 million
09/09/2024$26.08$26.10
+0.08%
$26.12$26.092,595 shs$13.05 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$26.03$26.08
+0.19%
$26.13$26.055,523 shs$13.04 million
09/05/2024$26.03$26.03$26.03$26.02369 shs$13.02 million
09/04/2024$25.98$26.03
+0.19%
$26.04$25.955,418 shs$13.02 million
09/03/2024$25.94$25.98
+0.15%
$25.99$25.98460 shs$12.99 million
09/02/2024$25.94$25.94
-0.01%
$26.01$25.943,200 shs$12.97 million
08/30/2024$26.02$25.94
-0.31%
$26.01$25.943,289 shs$12.97 million
08/29/2024$26.05$26.02
-0.12%
$26.02$26.0291 shs$13.01 million
08/28/2024$26.05$26.05$26.06$26.051,544 shs$13.03 million
08/27/2024$26.05$26.05$26.05$26.01731 shs$13.03 million
08/26/2024$26.05$26.05
-0.02%
$26.09$26.052,302 shs$13.03 million
08/23/2024$25.89$26.06
+0.66%
$26.06$26.021,940 shs$13.03 million
08/22/2024$25.97$25.89
-0.29%
$25.89$25.852,203 shs$12.95 million
08/21/2024$25.90$25.97
+0.25%
$25.97$25.952,653 shs$12.98 million
08/20/2024$25.83$25.90
+0.27%
$25.90$25.892,014 shs$12.95 million
08/19/2024$25.83$25.83$25.86$25.838,067 shs$12.92 million
08/16/2024$25.83$25.83$25.84$25.813,246 shs$12.92 million
08/15/2024$25.89$25.83
-0.23%
$25.83$25.772,060 shs$12.92 million
08/14/2024$25.91$25.89
-0.08%
$25.95$25.811,549 shs$12.95 million
08/13/2024$25.85$25.91
+0.23%
$25.91$25.916,044 shs$12.96 million
08/12/2024$25.78$25.85
+0.29%
$25.85$25.782,269 shs$12.93 million
08/09/2024$25.73$25.77
+0.16%
$25.78$25.77121 shs$12.89 million
08/08/2024$25.76$25.73
-0.12%
$25.73$25.713,284 shs$12.87 million
08/07/2024$25.83$25.76
-0.27%
$25.82$25.76328 shs$12.88 million
08/06/2024$25.93$25.83
-0.39%
$25.86$25.831,272 shs$12.92 million
08/05/2024$25.91$25.93
+0.10%
$25.95$25.862,158 shs$12.97 million


This page (NYSEARCA:IBIG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners