Free Trial

iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Chart & Stock Price History

iShares iBonds Oct 2031 Term TIPS ETF logo
$25.77 +0.07 (+0.27%)
As of 04/17/2025 04:10 PM Eastern

iShares iBonds Oct 2031 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.88%
3 Month
Performance
+1.90%
6 Month
Performance
-0.67%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+2.71%
Receive IBIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2031 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIH Stock Chart for Saturday, April, 19, 2025

iShares iBonds Oct 2031 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.77$25.77$25.79$25.761,303 shs$23.19 million
04/17/2025$25.70$25.77
+0.27%
$25.79$25.761,303 shs$23.19 million
04/16/2025$25.64$25.70
+0.23%
$25.71$25.699,412 shs$23.13 million
04/15/2025$25.63$25.64
+0.04%
$25.69$25.641,669 shs$23.08 million
04/14/2025$25.45$25.63
+0.71%
$25.63$25.554,588 shs$23.07 million
04/11/2025$25.55$25.45
-0.39%
$25.45$25.171,963 shs$22.91 million
04/10/2025$25.74$25.55
-0.74%
$25.75$25.552,396 shs$23.00 million
04/09/2025$25.77$25.74
-0.12%
$25.74$25.519,734 shs$23.17 million
04/09/2025$25.77$25.74
-0.12%
$25.74$25.519,734 shs$23.17 million
04/08/2025$25.80$25.77
-0.12%
$25.88$25.772,761 shs$23.19 million
04/08/2025$25.80$25.77
-0.12%
$25.88$25.772,761 shs$23.19 million
04/07/2025$26.08$25.80
-1.07%
$26.04$25.803,988 shs$23.22 million
04/04/2025$26.23$26.08
-0.57%
$26.32$26.083,177 shs$23.47 million
04/03/2025$25.97$26.23
+1.00%
$26.32$26.235,093 shs$23.61 million
04/02/2025$26.04$25.97
-0.27%
$26.07$25.97202 shs$23.37 million
04/01/2025$26.32$26.04
-1.06%
$26.11$26.045,869 shs$23.44 million
03/31/2025$26.25$26.32
+0.27%
$26.35$26.302,437 shs$23.69 million
03/28/2025$26.11$26.25
+0.54%
$26.25$26.221,704 shs$23.63 million
03/27/2025$26.02$26.11
+0.35%
$26.11$26.08956 shs$23.50 million
03/26/2025$26.06$26.02
-0.15%
$26.04$26.02122 shs$23.42 million
03/25/2025$25.99$26.06
+0.27%
$26.06$25.992,628 shs$23.45 million
03/24/2025$26.08$25.99
-0.35%
$26.03$25.985,386 shs$23.39 million
03/21/2025$26.06$26.08
+0.08%
$26.12$26.068,833 shs$20.86 million
03/20/2025$26.00$26.06
+0.23%
$26.06$26.04830 shs$20.85 million
03/19/2025$25.86$26.00
+0.54%
$26.00$25.831,341 shs$20.80 million
03/18/2025$25.83$25.86
+0.12%
$25.86$25.851,329 shs$20.69 million

This page (NYSEARCA:IBIH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners