Free Trial

iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Chart & Stock Price History

iShares iBonds Oct 2031 Term TIPS ETF logo
$26.34 +0.09 (+0.34%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Oct 2031 Term TIPS ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+1.04%
3 Month
Performance
+4.86%
6 Month
Performance
-0.15%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+2.47%
Receive IBIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2031 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIH Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares iBonds Oct 2031 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.11$26.25
+0.54%
$26.25$26.221,704 shs$23.63 million
03/27/2025$26.02$26.11
+0.35%
$26.11$26.08956 shs$23.50 million
03/26/2025$26.06$26.02
-0.15%
$26.04$26.02122 shs$23.42 million
03/25/2025$25.99$26.06
+0.27%
$26.06$25.992,628 shs$23.45 million
03/24/2025$26.08$25.99
-0.35%
$26.03$25.985,386 shs$23.39 million
03/21/2025$26.06$26.08
+0.08%
$26.12$26.068,833 shs$20.86 million
03/20/2025$26.00$26.06
+0.23%
$26.06$26.04830 shs$20.85 million
03/19/2025$25.86$26.00
+0.54%
$26.00$25.831,341 shs$20.80 million
03/18/2025$25.83$25.86
+0.12%
$25.86$25.851,329 shs$20.69 million
03/17/2025$25.84$25.83
-0.04%
$25.89$25.824,643 shs$20.66 million
03/14/2025$25.92$25.84
-0.31%
$25.88$25.845,107 shs$20.67 million
03/13/2025$25.91$25.92
+0.04%
$25.94$25.895,207 shs$20.74 million
03/12/2025$25.93$25.91
-0.08%
$25.95$25.909,771 shs$20.73 million
03/11/2025$25.99$25.93
-0.23%
$26.04$25.941,341 shs$20.74 million
03/10/2025$25.86$25.99
+0.50%
$26.00$25.962,558 shs$20.79 million
03/07/2025$25.90$25.86
-0.15%
$26.01$25.866,303 shs$20.69 million
03/06/2025$25.92$25.90
-0.08%
$25.91$25.883,494 shs$20.72 million
03/05/2025$26.05$25.92
-0.50%
$26.07$25.92363 shs$11.66 million
03/04/2025$26.13$26.05
-0.31%
$26.19$26.052,694 shs$11.72 million
03/03/2025$26.07$26.13
+0.23%
$26.13$26.012,320 shs$11.76 million
02/28/2025$25.88$26.07
+0.73%
$26.07$25.932,383 shs$11.73 million

This page (NYSEARCA:IBIH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners