Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF logo
$25.96 +0.16 (+0.62%)
As of 03/28/2025 04:10 PM Eastern

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+0.78%
3 Month
Performance
+4.55%
6 Month
Performance
-0.99%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+1.37%
Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBII Stock Chart for Sunday, March, 30, 2025

Remove Ads

iShares iBonds Oct 2032 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.80$25.96
+0.62%
$25.99$25.961,473 shs$18.17 million
03/27/2025$25.74$25.80
+0.23%
$25.80$25.791,632 shs$18.06 million
03/26/2025$25.78$25.74
-0.16%
$25.74$25.7436 shs$18.02 million
03/25/2025$25.70$25.78
+0.31%
$25.78$25.716,482 shs$18.05 million
03/24/2025$25.79$25.70
-0.35%
$25.73$25.697,325 shs$17.99 million
03/21/2025$25.78$25.79
+0.04%
$25.83$25.79746 shs$16.76 million
03/20/2025$25.74$25.78
+0.16%
$25.81$25.781,479 shs$16.76 million
03/19/2025$25.63$25.74
+0.43%
$25.74$25.59982 shs$16.73 million
03/18/2025$25.57$25.63
+0.23%
$25.63$25.61202 shs$16.66 million
03/17/2025$25.57$25.57$25.63$25.572,904 shs$16.62 million
03/14/2025$25.66$25.57
-0.35%
$25.62$25.575,467 shs$16.62 million
03/13/2025$25.63$25.66
+0.12%
$25.67$25.583,112 shs$16.68 million
03/12/2025$25.65$25.63
-0.08%
$25.67$25.625,688 shs$16.66 million
03/11/2025$25.75$25.65
-0.39%
$25.76$25.652,341 shs$16.67 million
03/10/2025$25.59$25.75
+0.63%
$25.76$25.726,108 shs$16.74 million
03/07/2025$25.63$25.59
-0.16%
$25.71$25.568,366 shs$16.63 million
03/06/2025$25.61$25.63
+0.08%
$25.65$25.605,873 shs$16.66 million
03/05/2025$25.81$25.61
-0.77%
$25.80$25.61655 shs$11.52 million
03/04/2025$25.88$25.81
-0.27%
$25.93$25.816,022 shs$11.61 million
03/03/2025$25.76$25.88
+0.47%
$25.88$25.79789 shs$11.65 million
02/28/2025$25.60$25.76
+0.63%
$25.76$25.66783 shs$11.59 million

This page (NYSEARCA:IBII) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners