iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History $25.33 +0.08 (+0.32%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance5 Day Performance-0.35%1 Month Performance-1.55%3 Month Performance-1.59%6 Month Performance+0.56%Year-To-Date Performance-1.44%1 Year Performance+1.72% Receive IBII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. IBII Stock Chart for Monday, November, 4, 2024 IBII Chart by TradingView iShares iBonds Oct 2032 Term TIPS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.37$25.25-0.47%$25.41$25.251,003 shs$11.36 million10/31/2024$25.42$25.37-0.20%$25.41$25.352,008 shs$11.42 million10/30/2024$25.39$25.42+0.12%$25.52$25.421,127 shs$11.44 million10/29/2024$25.36$25.39+0.12%$25.39$25.30834 shs$11.43 million10/28/2024$25.42$25.36-0.24%$25.39$25.322,001 shs$11.41 million10/25/2024$25.50$25.42-0.31%$25.55$25.412,966 shs$11.44 million Get the Latest News and Ratings for IBII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.47$25.50+0.12%$25.55$25.463,765 shs$11.48 million10/23/2024$25.55$25.47-0.31%$25.48$25.474,364 shs$11.46 million10/22/2024$25.54$25.55+0.04%$25.61$25.544,626 shs$11.50 million10/21/2024$25.74$25.54-0.78%$25.67$25.542,236 shs$11.49 million10/18/2024$25.69$25.74+0.19%$25.75$25.731,788 shs$11.58 million10/17/2024$25.76$25.69-0.27%$25.70$25.679,428 shs$11.56 million10/16/2024$25.74$25.76+0.08%$25.80$25.76643 shs$11.59 million10/15/2024$25.70$25.74+0.16%$25.80$25.741,181 shs$11.58 million10/14/2024$25.76$25.70-0.25%$25.70$25.642,326 shs$11.57 million10/11/2024$25.76$25.76$25.76$25.767 shs$11.59 million10/10/2024$25.68$25.76+0.31%$25.76$25.722,195 shs$11.59 million10/09/2024$25.74$25.68-0.23%$25.69$25.62723 shs$11.56 million10/08/2024$25.69$25.74+0.19%$25.74$25.7412 shs$11.58 million10/07/2024$25.73$25.69-0.14%$25.71$25.69482 shs$11.56 million10/04/2024$25.95$25.73-0.85%$25.82$25.732,191 shs$11.58 million10/03/2024$26.07$25.95-0.46%$26.01$25.95519 shs$11.68 million10/02/2024$26.12$26.07-0.19%$26.07$26.07114 shs$11.73 million10/01/2024$26.22$26.12-0.38%$26.16$26.11807 shs$11.75 million09/30/2024$26.21$26.22+0.04%$26.22$26.21253 shs$11.80 million09/27/2024$26.14$26.21+0.27%$26.23$26.192,059 shs$11.79 million09/26/2024$26.19$26.14-0.19%$26.14$26.1494 shs$11.76 million09/25/2024$26.30$26.19-0.42%$26.19$26.1992 shs$11.79 million09/24/2024$26.21$26.30+0.34%$26.30$26.30497 shs$11.84 million09/23/2024$26.23$26.21-0.06%$26.24$26.18497 shs$11.79 million09/20/2024$26.25$26.23-0.08%$26.25$26.222,666 shs$11.80 million09/19/2024$26.16$26.25+0.34%$26.25$26.2538 shs$11.81 million09/18/2024$26.28$26.16-0.46%$26.24$26.161,356 shs$11.77 million09/17/2024$26.28$26.28$26.29$26.273,611 shs$11.83 million09/16/2024$26.20$26.28+0.32%$26.28$26.28240 shs$11.83 million09/13/2024$26.09$26.19+0.38%$26.21$26.19107 shs$11.79 million09/12/2024$26.09$26.09$26.09$26.092 shs$11.74 million09/11/2024$26.07$26.09+0.08%$26.09$26.0914 shs$11.74 million09/10/2024$26.00$26.07+0.27%$26.08$26.073,238 shs$11.73 million09/09/2024$25.95$26.00+0.18%$26.00$25.944,305 shs$11.70 millionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$25.92$25.95+0.12%$25.96$25.931,045 shs$11.68 million09/05/2024$25.91$25.92+0.04%$25.93$25.92212 shs$11.66 million09/04/2024$25.84$25.91+0.27%$25.91$25.89310 shs$11.66 million09/03/2024$25.78$25.84+0.23%$25.88$25.84682 shs$11.63 million09/02/2024$25.78$25.78+0.01%$25.81$25.781,700 shs$11.60 million08/30/2024$25.88$25.78-0.39%$25.81$25.781,728 shs$11.60 million08/29/2024$25.91$25.88-0.12%$25.88$25.883 shs$11.65 million08/28/2024$25.92$25.91-0.04%$25.92$25.911,134 shs$11.66 million08/27/2024$25.93$25.92-0.04%$25.92$25.92935 shs$11.66 million08/26/2024$25.93$25.93+0.01%$25.97$25.93935 shs$11.67 million08/23/2024$25.75$25.93+0.70%$25.93$25.891,228 shs$11.67 million08/22/2024$25.85$25.75-0.39%$25.75$25.714,366 shs$11.59 million08/21/2024$25.76$25.85+0.35%$25.85$25.804,711 shs$11.63 million08/20/2024$25.67$25.76+0.35%$25.76$25.761,730 shs$11.59 million08/19/2024$25.65$25.67+0.08%$25.68$25.675,402 shs$11.55 million08/16/2024$25.64$25.65+0.04%$25.66$25.632,684 shs$11.54 million08/15/2024$25.70$25.64-0.23%$25.64$25.6431 shs$11.54 million08/14/2024$25.74$25.70-0.16%$25.79$25.70767 shs$11.57 million08/13/2024$25.67$25.74+0.27%$25.74$25.73444 shs$11.58 million08/12/2024$25.58$25.67+0.34%$25.67$25.61979 shs$11.55 million08/09/2024$25.51$25.58+0.27%$25.59$25.581,178 shs$11.51 million08/08/2024$25.55$25.51-0.16%$25.51$25.493,286 shs$11.48 million08/07/2024$25.66$25.55-0.43%$25.63$25.55311 shs$11.50 million08/06/2024$25.81$25.66-0.58%$25.71$25.661,009 shs$11.55 million08/05/2024$25.74$25.81+0.27%$25.81$25.79449 shs$11.61 million Related Companies iShares iBonds Oct 2024 Term TIPS ETF Stock Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Chart iShares iBonds Oct 2033 Term TIPS ETF Stock Chart iShares iBonds Oct 2029 Term TIPS ETF Stock Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Chart iShares iBonds Oct 2028 Term TIPS ETF Stock Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Chart Receive IBII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBII) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Oct 2032 Term TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Oct 2032 Term TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
