Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF logo
$25.43 +0.04 (+0.16%)
As of 04/17/2025 04:10 PM Eastern

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-1.20%
3 Month
Performance
+1.88%
6 Month
Performance
-1.20%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+1.92%
Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBII Stock Chart for Saturday, April, 19, 2025

iShares iBonds Oct 2032 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.43$25.43$25.46$25.444,854 shs$20.34 million
04/17/2025$25.39$25.43
+0.16%
$25.46$25.444,854 shs$20.34 million
04/16/2025$25.32$25.39
+0.28%
$25.43$25.356,622 shs$20.31 million
04/15/2025$25.30$25.32
+0.08%
$25.36$25.322,522 shs$20.26 million
04/14/2025$25.12$25.30
+0.72%
$25.31$25.242,452 shs$20.24 million
04/11/2025$25.21$25.12
-0.36%
$25.12$24.825,732 shs$20.10 million
04/10/2025$25.49$25.21
-1.10%
$25.47$25.213,860 shs$20.17 million
04/09/2025$25.45$25.49
+0.16%
$25.49$25.108,042 shs$20.39 million
04/09/2025$25.45$25.49
+0.16%
$25.49$25.108,042 shs$20.39 million
04/08/2025$25.55$25.45
-0.39%
$25.60$25.462,426 shs$17.82 million
04/08/2025$25.55$25.45
-0.39%
$25.60$25.462,426 shs$17.82 million
04/07/2025$25.87$25.55
-1.24%
$25.81$25.553,511 shs$17.89 million
04/04/2025$26.00$25.87
-0.50%
$26.08$25.8711,041 shs$18.11 million
04/03/2025$25.74$26.00
+1.01%
$26.08$26.004,312 shs$18.20 million
04/02/2025$25.80$25.74
-0.23%
$25.84$25.74104 shs$18.02 million
04/01/2025$26.06$25.80
-1.00%
$25.88$25.8012,365 shs$18.06 million
03/31/2025$25.96$26.06
+0.39%
$26.06$26.011,132 shs$18.24 million
03/28/2025$25.80$25.96
+0.62%
$25.99$25.961,473 shs$18.17 million
03/27/2025$25.74$25.80
+0.23%
$25.80$25.791,632 shs$18.06 million
03/26/2025$25.78$25.74
-0.16%
$25.74$25.7436 shs$18.02 million
03/25/2025$25.70$25.78
+0.31%
$25.78$25.716,482 shs$18.05 million
03/24/2025$25.79$25.70
-0.35%
$25.73$25.697,325 shs$17.99 million
03/21/2025$25.78$25.79
+0.04%
$25.83$25.79746 shs$16.76 million
03/20/2025$25.74$25.78
+0.16%
$25.81$25.781,479 shs$16.76 million
03/19/2025$25.63$25.74
+0.43%
$25.74$25.59982 shs$16.73 million
03/18/2025$25.57$25.63
+0.23%
$25.63$25.61202 shs$16.66 million

This page (NYSEARCA:IBII) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners