Free Trial

iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History

iShares iBonds Oct 2033 Term TIPS ETF logo
$24.88 +0.09 (+0.36%)
(As of 12/20/2024 04:33 PM ET)

iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-1.82%
3 Month
Performance
-5.78%
6 Month
Performance
-3.34%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-3.60%
Receive IBIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIJ Stock Chart for Sunday, December, 22, 2024

iShares iBonds Oct 2033 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.78$24.88
+0.40%
$24.94$24.874,222 shs$14.93 million
12/19/2024$24.94$24.78
-0.64%
$24.90$24.782,855 shs$14.87 million
12/18/2024$25.34$24.94
-1.58%
$25.19$24.942,003 shs$14.96 million
12/17/2024$25.38$25.34
-0.16%
$25.38$25.33976 shs$15.20 million
12/16/2024$25.42$25.38
-0.16%
$25.42$25.386,845 shs$15.23 million
12/13/2024$25.53$25.42
-0.43%
$25.49$25.422,097 shs$15.25 million
12/12/2024$25.61$25.53
-0.31%
$25.58$25.522,422 shs$15.32 million
12/11/2024$25.65$25.61
-0.16%
$25.64$25.592,353 shs$15.37 million
12/10/2024$25.65$25.65$25.65$25.584,792 shs$15.39 million
12/09/2024$25.71$25.65
-0.23%
$25.68$25.656,631 shs$15.39 million
12/06/2024$25.66$25.71
+0.19%
$25.77$25.683,284 shs$15.43 million
12/05/2024$25.71$25.66
-0.19%
$25.67$25.641,537 shs$15.40 million
12/04/2024$25.63$25.71
+0.31%
$25.71$25.622,940 shs$15.43 million
12/03/2024$25.62$25.63
+0.04%
$25.67$25.622,294 shs$15.38 million
12/02/2024$25.63$25.62
-0.04%
$25.68$25.595,698 shs$15.37 million
11/29/2024$25.53$25.63
+0.39%
$25.63$25.62440 shs$15.38 million
11/28/2024$25.53$25.53$25.55$25.503,357 shs$15.32 million
11/27/2024$25.44$25.53
+0.35%
$25.55$25.503,357 shs$15.32 million
11/26/2024$25.52$25.44
-0.31%
$25.48$25.436,657 shs$15.26 million
11/25/2024$25.34$25.52
+0.71%
$25.52$25.463,372 shs$15.31 million
11/22/2024$25.31$25.34
+0.12%
$25.35$25.325,778 shs$15.20 million
11/21/2024$25.36$25.31
-0.20%
$25.38$25.293,647 shs$15.19 million


This page (NYSEARCA:IBIJ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners