iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History $25.49 +0.15 (+0.59%) (As of 10:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance5 Day Performance-0.23%1 Month Performance-1.54%3 Month Performance-1.61%6 Month Performance+1.11%Year-To-Date Performance-1.39%1 Year Performance+2.64% Receive IBIJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. IBIJ Stock Chart for Monday, November, 4, 2024 IBIJ Chart by TradingView iShares iBonds Oct 2033 Term TIPS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.51$25.34-0.67%$25.51$25.343,802 shs$15.20 million10/31/2024$25.55$25.51-0.16%$25.52$25.452,490 shs$15.31 million10/30/2024$25.50$25.55+0.20%$25.59$25.533,946 shs$15.33 million10/29/2024$25.44$25.50+0.24%$25.50$25.373,692 shs$15.30 million10/28/2024$25.53$25.44-0.33%$25.49$25.428,795 shs$15.26 million10/25/2024$25.62$25.52-0.39%$25.62$25.523,396 shs$15.31 million Get the Latest News and Ratings for IBIJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.57$25.62+0.20%$25.64$25.583,046 shs$15.37 million10/23/2024$25.66$25.57-0.35%$25.60$25.556,595 shs$15.34 million10/22/2024$25.66$25.66$25.72$25.663,253 shs$15.40 million10/21/2024$25.88$25.66-0.83%$25.80$25.662,617 shs$15.40 million10/18/2024$25.83$25.88+0.19%$25.88$25.881,545 shs$15.53 million10/17/2024$25.90$25.83-0.27%$25.83$25.801,395 shs$15.50 million10/16/2024$25.88$25.90+0.08%$25.92$25.902,771 shs$15.54 million10/15/2024$25.84$25.88+0.15%$25.92$25.881,108 shs$15.53 million10/14/2024$25.90$25.84-0.23%$25.84$25.703,804 shs$15.50 million10/11/2024$25.91$25.90-0.04%$25.93$25.90550 shs$15.54 million10/10/2024$25.83$25.91+0.31%$25.91$25.872,860 shs$15.55 million10/09/2024$25.89$25.83-0.23%$25.83$25.812,664 shs$15.50 million10/08/2024$25.84$25.89+0.19%$25.89$25.8935 shs$15.53 million10/07/2024$25.89$25.84-0.17%$25.85$25.82971 shs$15.50 million10/04/2024$26.12$25.89-0.88%$25.95$25.894,373 shs$15.53 million10/03/2024$26.25$26.12-0.50%$26.19$26.12721 shs$15.67 million10/02/2024$26.30$26.25-0.19%$26.27$26.25275 shs$15.75 million10/01/2024$26.40$26.30-0.38%$26.37$26.272,907 shs$15.78 million09/30/2024$26.39$26.40+0.05%$26.40$26.39322 shs$15.84 million09/27/2024$26.31$26.39+0.30%$26.40$26.371,301 shs$15.83 million09/26/2024$26.35$26.31-0.15%$26.31$26.3182 shs$15.79 million09/25/2024$26.48$26.35-0.49%$26.40$26.35355 shs$15.81 million09/24/2024$26.40$26.48+0.30%$26.48$26.35306 shs$15.89 million09/23/2024$26.41$26.40-0.02%$26.42$26.34713 shs$15.84 million09/20/2024$26.43$26.41-0.08%$26.43$26.371,047 shs$15.85 million09/19/2024$26.35$26.43+0.30%$26.43$26.4332 shs$15.86 million09/18/2024$26.47$26.35-0.45%$26.35$26.3513 shs$15.81 million09/17/2024$26.48$26.47-0.04%$26.47$26.471 shs$15.88 million09/16/2024$26.38$26.48+0.38%$26.48$26.471,103 shs$15.89 million09/13/2024$26.27$26.38+0.42%$26.38$26.384 shs$15.83 million09/12/2024$26.28$26.27-0.04%$26.27$26.23100 shs$15.76 million09/11/2024$26.25$26.28+0.11%$26.28$26.285 shs$15.77 million09/10/2024$26.17$26.25+0.31%$26.27$26.183,259 shs$15.75 million09/09/2024$26.12$26.17+0.18%$26.17$26.171,000 shs$15.70 millionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/06/2024$26.10$26.12+0.08%$26.20$26.111,036 shs$15.67 million09/05/2024$26.08$26.10+0.08%$26.14$26.09598 shs$15.66 million09/04/2024$26.02$26.08+0.23%$26.08$26.05280 shs$15.65 million09/03/2024$25.93$26.02+0.35%$26.02$25.993,177 shs$15.61 million09/02/2024$25.93$25.93-0.01%$25.98$25.931,900 shs$15.56 million08/30/2024$26.05$25.93-0.46%$25.98$25.931,930 shs$15.56 million08/29/2024$26.09$26.05-0.15%$26.05$26.05102 shs$15.63 million08/28/2024$26.10$26.09-0.04%$26.14$26.091,201 shs$15.65 million08/27/2024$26.11$26.10-0.04%$26.10$26.045,555 shs$15.66 million08/26/2024$26.10$26.11+0.04%$26.15$26.101,165 shs$15.67 million08/23/2024$25.92$26.03+0.41%$26.03$26.03249 shs$15.62 million08/22/2024$26.01$25.92-0.33%$25.92$25.87587 shs$15.55 million08/21/2024$25.94$26.01+0.25%$26.01$25.962,615 shs$15.60 million08/20/2024$25.83$25.94+0.43%$25.94$25.881,522 shs$15.56 million08/19/2024$25.79$25.83+0.15%$25.87$25.8012,408 shs$15.50 million08/16/2024$25.80$25.79-0.04%$25.83$25.782,125 shs$15.47 million08/15/2024$25.89$25.80-0.35%$25.80$25.80497 shs$15.48 million08/14/2024$25.90$25.89-0.04%$25.95$25.89644 shs$15.53 million08/13/2024$25.84$25.90+0.23%$25.90$25.871,144 shs$15.54 million08/12/2024$25.73$25.84+0.42%$25.84$25.76910 shs$15.50 million08/09/2024$25.66$25.73+0.28%$25.78$25.721,727 shs$15.44 million08/08/2024$25.70$25.66-0.16%$25.67$25.6112,115 shs$15.40 million08/07/2024$25.81$25.70-0.43%$25.78$25.70575 shs$15.42 million08/06/2024$26.00$25.81-0.73%$25.89$25.811,132 shs$15.49 million08/05/2024$25.91$26.00+0.36%$26.00$25.891,261 shs$15.60 million Related Companies iShares iBonds Oct 2029 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2028 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2032 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2024 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Price Chart Receive IBIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBIJ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Oct 2033 Term TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Oct 2033 Term TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
