iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History $25.38 +0.06 (+0.24%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance 5 Day Performance+0.55%1 Month Performance-1.91%3 Month Performance-2.16%6 Month Performance0.00%Year-To-Date Performance-1.82%1 Year Performance+1.44% Receive IBIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. IBIJ Stock Chart for Wednesday, November, 20, 2024 IBIJ Chart by TradingView iShares iBonds Oct 2033 Term TIPS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$25.32$25.38+0.24%$25.40$25.353,981 shs$15.23 million11/18/2024$25.24$25.32+0.32%$25.33$25.2313,412 shs$15.19 million11/15/2024$25.23$25.24+0.04%$25.29$25.163,656 shs$15.14 million11/14/2024$25.26$25.23-0.12%$25.34$25.235,120 shs$15.14 million11/13/2024$25.30$25.26-0.16%$25.36$25.224,913 shs$15.16 million11/12/2024$25.46$25.30-0.63%$25.42$25.284,506 shs$15.18 million Get the Latest News and Ratings for IBIJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$25.56$25.46-0.39%$25.50$25.434,564 shs$15.28 million11/08/2024$25.51$25.56+0.20%$25.59$25.527,740 shs$15.34 million11/07/2024$25.36$25.51+0.59%$25.52$25.421,994 shs$15.31 million11/06/2024$25.43$25.36-0.28%$25.39$25.285,660 shs$15.22 million11/05/2024$25.41$25.43+0.08%$25.45$25.311,118 shs$15.26 million11/04/2024$25.34$25.41+0.27%$25.49$25.412,429 shs$15.25 million11/01/2024$25.51$25.34-0.67%$25.51$25.343,802 shs$15.20 million10/31/2024$25.55$25.51-0.16%$25.52$25.452,490 shs$15.31 million10/30/2024$25.50$25.55+0.20%$25.59$25.533,946 shs$15.33 million10/29/2024$25.44$25.50+0.24%$25.50$25.373,692 shs$15.30 million10/28/2024$25.53$25.44-0.33%$25.49$25.428,795 shs$15.26 million10/25/2024$25.62$25.52-0.39%$25.62$25.523,396 shs$15.31 million10/24/2024$25.57$25.62+0.20%$25.64$25.583,046 shs$15.37 million10/23/2024$25.66$25.57-0.35%$25.60$25.556,595 shs$15.34 million10/22/2024$25.66$25.66$25.72$25.663,253 shs$15.40 million10/21/2024$25.88$25.66-0.83%$25.80$25.662,617 shs$15.40 million Related Companies iShares iBonds Oct 2030 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2029 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2028 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2032 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2024 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Price Chart Receive IBIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBIJ) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Oct 2033 Term TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Oct 2033 Term TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
