Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy IBIL Stock  Free IBIL Stock Alerts

iShares iBonds Oct 2035 Term TIPS ETF (IBIL) Chart & Stock Price History

$25.12 +0.05 (+0.20%)
As of 04:10 PM Eastern
Compare

iShares iBonds Oct 2035 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.92%
Receive IBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2035 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIL Stock Chart for Friday, April, 25, 2025

IBIL Chart by TradingView

iShares iBonds Oct 2035 Term TIPS ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.07$25.12
+0.20%		$25.25$25.1211,405 shs$3.77 million
04/24/2025$24.92$25.07
+0.60%		$25.07$25.072,008 shs$3.76 million
04/23/2025$24.84$24.92
+0.32%		$25.15$24.926,870 shs$3.74 million
04/22/2025$24.74$24.84
+0.40%		$24.92$24.8228,888 shs$3.73 million
04/21/2025$24.89$24.74
-0.60%		$24.91$24.7211,893 shs$3.71 million
04/18/2025$24.89$24.89$24.92$24.855,747 shs$3.73 million
04/17/2025$24.84$24.89
+0.20%		$24.92$24.855,747 shs$3.73 million
04/16/2025$24.74$24.84
+0.40%		$24.86$24.777,441 shs$3.73 million
04/15/2025$24.73$24.74
+0.04%		$24.82$24.744,136 shs$3.71 million
04/14/2025$24.51$24.73
+0.90%		$24.75$24.686,703 shs$3.71 million
04/11/2025$24.59$24.51
-0.33%		$24.51$24.1715,465 shs$3.68 million
04/10/2025$25.88$24.59
-4.98%		$24.95$24.5912,851 shs$3.69 million
04/09/2025$24.89$25.88
+3.98%		$25.88$24.5614,105 shs$3.88 million
04/09/2025$24.89$25.88
+3.98%		$25.88$24.5614,105 shs$3.88 million
04/08/2025$25.16$24.89
-1.07%		$25.16$24.8914,665 shs$3.73 million
04/08/2025$25.16$24.89
-1.07%		$25.16$24.8914,665 shs$3.73 million
04/07/2025$25.35$25.16
-0.75%		$25.35$25.097,421 shs$3.77 million
04/04/2025$25.40$25.35
-0.20%		$25.60$25.0015,471 shs$0.00
04/03/2025$25.31$25.40
+0.36%		$27.85$24.3031,952 shs$0.00
04/02/2025$25.35$25.31
-0.16%		$25.46$25.295,597 shs$0.00
04/01/2025$25.33$25.35
+0.08%		$25.42$25.356,190 shs$0.00
03/31/2025$25.16$25.33
+0.68%		$25.33$25.323,564 shs$0.00
03/28/2025$24.97$25.16
+0.76%		$25.18$25.127,373 shs$0.00
03/27/2025N/A$24.97$24.99$24.97716 shs$0.00
Related Companies

This page (NYSEARCA:IBIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored