Free Trial

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart & Stock Price History

iShares iBonds Dec 2029 Term Muni Bond ETF logo
$25.49 +0.01 (+0.04%)
As of 08/29/2025 04:10 PM Eastern

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of 2.04%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Muni Bond ETF traded at $25.49 with a market cap of $266.37 million and volume of 22,485 shares.

Receive IBMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.59%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+0.67%

IBMR Stock Chart for Saturday, August, 30, 2025

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.48$25.49
+0.04%
$25.50$25.4722,485 shs$266.37 million
08/28/2025$25.51$25.48
-0.12%
$25.49$25.4527,872 shs$266.27 million
08/27/2025$25.48$25.51
+0.12%
$25.51$25.41269,978 shs$266.58 million
08/26/2025$25.43$25.48
+0.20%
$25.48$25.4755,627 shs$266.27 million
08/25/2025$25.47$25.43
-0.16%
$25.48$25.4327,839 shs$265.74 million
08/22/2025$25.43$25.47
+0.16%
$25.54$25.4724,886 shs$266.16 million
08/21/2025$25.46$25.43
-0.12%
$25.49$25.43269,852 shs$265.74 million
08/20/2025$25.48$25.46
-0.08%
$25.47$25.41128,856 shs$266.06 million
08/19/2025$25.45$25.48
+0.12%
$25.51$25.44138,650 shs$266.27 million
08/18/2025$25.44$25.45
+0.04%
$25.45$25.4225,129 shs$265.95 million
08/15/2025$25.43$25.44
+0.04%
$25.45$25.4237,423 shs$265.85 million
08/14/2025$25.45$25.43
-0.08%
$25.46$25.4230,276 shs$265.74 million
08/13/2025$25.45$25.45$25.47$25.4455,464 shs$265.95 million
08/12/2025$25.44$25.45
+0.04%
$25.45$25.4254,343 shs$265.95 million
08/11/2025$25.38$25.44
+0.24%
$25.44$25.4296,188 shs$265.85 million
08/08/2025$25.43$25.38
-0.20%
$25.42$25.3318,695 shs$265.22 million
08/07/2025$25.39$25.43
+0.16%
$25.43$25.4033,975 shs$265.74 million
08/06/2025$25.40$25.39
-0.04%
$25.41$25.3828,812 shs$265.33 million
08/05/2025$25.41$25.40
-0.04%
$25.42$25.3841,886 shs$265.43 million
08/04/2025$25.39$25.41
+0.08%
$25.42$25.3812,587 shs$265.53 million
08/01/2025$25.33$25.39
+0.24%
$25.40$25.3221,473 shs$265.33 million
07/31/2025$25.34$25.33
-0.04%
$25.36$25.3327,073 shs$264.70 million
07/30/2025$25.34$25.34$25.39$25.2555,481 shs$263.54 million
07/29/2025$25.30$25.34
+0.16%
$25.34$25.3076,829 shs$263.54 million

This page (NYSEARCA:IBMR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners