Free Trial

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

$28.80 -0.13 (-0.45%)
(As of 12:20 PM ET)

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-3.00%
3 Month
Performance
-5.54%
6 Month
Performance
-1.20%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+0.84%
Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IBND Stock Chart for Thursday, November, 21, 2024

SPDR Bloomberg International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.07$28.93
-0.48%
$28.96$28.8811,305 shs$162.01 million
11/19/2024$29.06$29.07
+0.03%
$29.18$29.0417,282 shs$162.79 million
11/18/2024$28.94$29.06
+0.43%
$29.13$28.8429,163 shs$162.74 million
11/15/2024$28.94$28.94$29.01$28.9042,261 shs$162.06 million
11/14/2024$29.01$28.94
-0.24%
$29.08$28.9312,812 shs$162.06 million
11/13/2024$29.16$29.01
-0.51%
$29.19$28.9715,490 shs$162.46 million
11/12/2024$29.32$29.16
-0.55%
$29.23$29.1052,062 shs$163.30 million
11/11/2024$29.50$29.32
-0.61%
$29.67$29.27134,473 shs$164.19 million
11/08/2024$29.63$29.50
-0.44%
$29.58$29.4149,258 shs$165.20 million
11/07/2024$29.43$29.63
+0.68%
$29.81$29.5061,483 shs$165.93 million
11/06/2024$29.88$29.43
-1.51%
$30.06$29.28112,482 shs$164.81 million
11/05/2024$29.70$29.88
+0.61%
$29.94$29.72136,804 shs$167.33 million
11/04/2024$29.53$29.70
+0.58%
$29.86$29.70259,167 shs$166.32 million
11/01/2024$29.67$29.53
-0.47%
$29.72$29.521.26 million shs$165.37 million
10/31/2024$29.64$29.67
+0.10%
$29.67$29.5818,404 shs$166.15 million
10/30/2024$29.68$29.64
-0.13%
$29.73$29.5918,699 shs$165.98 million
10/29/2024$29.74$29.68
-0.20%
$29.73$29.608,691 shs$166.21 million
10/28/2024$29.63$29.74
+0.37%
$29.81$29.6710,905 shs$166.54 million
10/25/2024$29.75$29.63
-0.40%
$29.79$29.639,027 shs$165.93 million
10/24/2024$29.62$29.75
+0.44%
$29.79$29.4815,551 shs$166.60 million
10/23/2024$29.64$29.62
-0.07%
$29.68$29.5343,553 shs$165.87 million
10/22/2024$29.69$29.64
-0.17%
$29.67$29.638,001 shs$165.98 million
10/21/2024$29.96$29.69
-0.90%
$29.93$29.6917,033 shs$166.26 million


This page (NYSEARCA:IBND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners