SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History $32.11 +0.09 (+0.28%) Closing price 04:10 PM EasternExtended Trading$32.12 +0.01 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock SPDR Bloomberg International Corporate Bond ETF Stock Price Performance The SPDR Bloomberg International Corporate Bond ETF (IBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.04%, with a year-to-date return of 13.22%. In the past month, the fund has increased 0.53%, reflecting recent market activity. As of the latest close, SPDR Bloomberg International Corporate Bond ETF traded at $32.02 with a market cap of $416.26 million and volume of 47,755 shares. Five years ago, the fund traded at $36.04, representing a 10.90% decrease over that period. At the time, it had a market cap of $165.11 million and a volume of 13,517 shares. Receive IBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.34%1 Month Performance+0.53%3 Month Performance+3.08%Year-To-Date Performance+13.22%1 Year Performance+6.04%5 Year Performance-10.90% IBND Stock Chart for Thursday, August, 28, 2025 IBND Chart by TradingView SPDR Bloomberg International Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$32.01$32.02+0.03%$32.05$31.8247,755 shs$416.26 million08/26/2025$31.91$32.01+0.31%$32.07$31.9391,764 shs$416.13 million08/25/2025$32.22$31.91-0.96%$32.21$31.8459,421 shs$414.83 million08/22/2025$31.88$32.22+1.07%$32.29$31.8770,961 shs$418.86 million08/21/2025$32.07$31.88-0.59%$32.04$31.7739,072 shs$414.44 million08/20/2025$32.01$32.07+0.19%$32.13$31.9839,890 shs$416.91 million08/19/2025$32.08$32.01-0.22%$32.10$31.9535,653 shs$416.13 million08/18/2025$32.15$32.08-0.22%$32.15$32.0475,341 shs$417.04 million08/15/2025$32.04$32.15+0.34%$32.21$31.7841,827 shs$417.95 million08/14/2025$32.26$32.04-0.68%$32.14$32.01338,167 shs$416.52 million Get the Latest News and Ratings for IBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$32.10$32.26+0.50%$32.34$32.14216,214 shs$419.38 million08/12/2025$31.97$32.10+0.41%$32.17$31.86101,876 shs$417.30 million08/11/2025$32.03$31.97-0.19%$32.03$31.86433,947 shs$406.02 million08/08/2025$32.12$32.03-0.28%$32.14$31.9067,112 shs$406.78 million08/07/2025$32.02$32.12+0.31%$32.14$31.96304,436 shs$407.92 million08/06/2025$31.85$32.02+0.53%$32.14$31.9468,212 shs$406.65 million08/05/2025$31.88$31.85-0.09%$31.94$31.72139,885 shs$404.50 million08/04/2025$31.85$31.88+0.09%$31.92$31.74240,478 shs$404.88 million08/01/2025$31.53$31.85+1.01%$31.93$31.65481,191 shs$404.50 million07/31/2025$31.45$31.53+0.25%$31.78$31.43134,583 shs$400.43 million07/30/2025$31.85$31.45-1.26%$31.80$31.45416,888 shs$404.36 million07/29/2025$31.94$31.85-0.28%$31.94$31.74127,999 shs$404.50 million07/28/2025$32.30$31.94-1.11%$32.23$31.8795,423 shs$405.64 million Related Companies Dimensional California Municipal Bond ETF Stock Price Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Price Chart Eaton Vance Short Duration Municipal Income ETF Stock Price Chart Inspire Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2034 Term Corporate ETF Stock Price Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Price Chart Dimensional Global Sustainability Fixed Income ETF Stock Price Chart Fidelity Low Duration Bond ETF Stock Price Chart Hartford Schroders Tax-Aware Bond ETF Stock Price Chart Congress Intermediate Bond ETF Stock Price Chart Receive IBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBND) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg International Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg International Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access