Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy IBND Stock  Free IBND Stock Alerts

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

$29.49 -0.07 (-0.24%)
As of 04:10 PM Eastern
Compare

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+2.75%
3 Month
Performance
+3.98%
6 Month
Performance
-4.04%
Year-To-Date
Performance
+3.98%
1 Year
Performance
+1.31%
Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IBND Stock Chart for Monday, March, 31, 2025

IBND Chart by TradingView
Remove Ads

SPDR Bloomberg International Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.43$29.56
+0.44%		$29.58$29.4514,024 shs$181.79 million
03/27/2025$29.34$29.43
+0.31%		$29.46$29.378,319 shs$180.99 million
03/26/2025$29.46$29.34
-0.41%		$29.45$29.3311,420 shs$180.44 million
03/25/2025$29.42$29.46
+0.14%		$29.47$29.3814,157 shs$181.18 million
03/24/2025$29.48$29.42
-0.20%		$29.47$29.3847,183 shs$180.93 million
03/21/2025$29.60$29.48
-0.41%		$29.55$29.3922,915 shs$169.51 million
03/20/2025$29.71$29.60
-0.37%		$29.60$29.5213,696 shs$170.20 million
03/19/2025$29.79$29.71
-0.27%		$29.83$29.5427,077 shs$170.83 million
03/18/2025$29.76$29.79
+0.10%		$29.83$29.6529,348 shs$171.29 million
03/17/2025$29.58$29.76
+0.61%		$29.76$29.5911,872 shs$171.12 million
03/14/2025$29.36$29.58
+0.75%		$29.65$29.45514,744 shs$170.09 million
03/13/2025$29.61$29.36
-0.84%		$29.50$29.3625,094 shs$168.82 million
03/12/2025$29.61$29.61$29.66$29.5455,159 shs$170.26 million
03/11/2025$29.53$29.61
+0.27%		$29.90$29.6145,616 shs$170.26 million
03/10/2025$29.55$29.53
-0.07%		$29.65$29.4963,609 shs$169.80 million
03/07/2025$29.33$29.55
+0.75%		$29.73$29.4459,261 shs$169.91 million
03/06/2025$29.25$29.33
+0.27%		$29.51$29.3014,769 shs$168.65 million
03/05/2025$28.99$29.25
+0.90%		$29.38$29.1925,270 shs$168.19 million
03/04/2025$28.86$28.99
+0.45%		$29.09$28.9020,796 shs$162.34 million
03/03/2025$28.70$28.86
+0.56%		$28.88$28.7025,006 shs$161.62 million
02/28/2025$28.72$28.70
-0.07%		$28.78$28.6357,711 shs$160.72 million
Related Companies

This page (NYSEARCA:IBND) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored