Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free IBND Stock Alerts

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

$29.53
-0.07 (-0.24%)
(As of 11/1/2024 ET)
Compare

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-2.77%
3 Month
Performance
-0.54%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+6.99%
Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

IBND Stock Chart for Saturday, November, 2, 2024

IBND Chart by TradingView

SPDR Bloomberg International Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.67$29.53
-0.47%		$29.72$29.521.26 million shs$165.37 million
10/31/2024$29.64$29.67
+0.10%		$29.67$29.5818,404 shs$166.15 million
10/30/2024$29.68$29.64
-0.13%		$29.73$29.5918,699 shs$165.98 million
10/29/2024$29.74$29.68
-0.20%		$29.73$29.608,691 shs$166.21 million
10/28/2024$29.63$29.74
+0.37%		$29.81$29.6710,905 shs$166.54 million
10/25/2024$29.75$29.63
-0.40%		$29.79$29.639,027 shs$165.93 million
10/24/2024$29.62$29.75
+0.44%		$29.79$29.4815,551 shs$166.60 million
10/23/2024$29.64$29.62
-0.07%		$29.68$29.5343,553 shs$165.87 million
10/22/2024$29.69$29.64
-0.17%		$29.67$29.638,001 shs$165.98 million
10/21/2024$29.96$29.69
-0.90%		$29.93$29.6917,033 shs$166.26 million
10/18/2024$29.78$29.96
+0.60%		$29.98$29.8627,459 shs$167.78 million
10/17/2024$29.87$29.78
-0.30%		$29.85$29.7722,219 shs$166.77 million
10/16/2024$29.87$29.87$29.94$29.8339,460 shs$167.27 million
10/15/2024$29.85$29.87
+0.07%		$30.12$29.8312,657 shs$167.27 million
10/14/2024$29.94$29.85
-0.30%		$29.93$29.8418,091 shs$167.16 million
10/11/2024$29.92$29.94
+0.07%		$29.96$29.8916,981 shs$167.66 million
10/10/2024$29.90$29.92
+0.07%		$29.92$29.8319,281 shs$167.55 million
10/09/2024$30.05$29.90
-0.50%		$29.97$29.9039,783 shs$167.44 million
10/08/2024$29.99$30.05
+0.20%		$30.11$29.9418,963 shs$168.28 million
10/07/2024$30.07$29.99
-0.27%		$30.04$29.9935,933 shs$167.94 million
10/04/2024$30.24$30.07
-0.56%		$30.21$30.0114,384 shs$168.39 million
10/03/2024$30.37$30.24
-0.43%		$30.34$30.1918,701 shs$169.34 million
10/02/2024$30.45$30.37
-0.26%		$30.40$30.349,836 shs$170.07 million
10/01/2024$30.73$30.45
-0.91%		$30.75$30.4315,066 shs$170.52 million
09/30/2024$30.73$30.73$30.74$30.5633,472 shs$172.09 million
09/27/2024$30.67$30.73
+0.20%		$30.79$30.6524,187 shs$172.09 million
09/26/2024$30.58$30.67
+0.29%		$30.76$30.60237,627 shs$171.75 million
09/25/2024$30.76$30.58
-0.57%		$30.85$30.5510,053 shs$171.25 million
09/24/2024$30.62$30.76
+0.44%		$30.76$30.616,422 shs$172.23 million
09/23/2024$30.67$30.62
-0.18%		$30.65$30.569,148 shs$171.47 million
09/20/2024$30.64$30.67
+0.10%		$30.69$30.5912,078 shs$171.75 million
09/19/2024$30.48$30.64
+0.54%		$30.68$30.5021,411 shs$171.58 million
09/18/2024$30.52$30.48
-0.15%		$30.68$30.4314,101 shs$170.66 million
09/17/2024$30.59$30.52
-0.23%		$30.58$30.507,501 shs$170.91 million
09/16/2024$30.39$30.59
+0.66%		$30.60$30.4416,817 shs$171.30 million
09/13/2024$30.33$30.39
+0.20%		$30.43$30.379,954 shs$170.18 million
09/12/2024$30.21$30.33
+0.40%		$30.33$30.1753,329 shs$169.85 million
09/11/2024$30.24$30.21
-0.10%		$30.26$30.1410,922 shs$169.18 million
09/10/2024$30.27$30.24
-0.10%		$30.26$30.168,178 shs$169.34 million
09/09/2024$30.33$30.27
-0.20%		$30.35$30.219,874 shs$169.51 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$30.38$30.33
-0.16%		$30.51$30.2611,124 shs$169.85 million
09/05/2024$30.31$30.38
+0.23%		$30.47$30.2910,856 shs$170.13 million
09/04/2024$30.09$30.31
+0.73%		$30.39$30.1528,187 shs$169.74 million
09/03/2024$30.15$30.09
-0.20%		$30.39$30.0233,954 shs$168.50 million
09/02/2024$30.15$30.15$30.35$30.1125,300 shs$168.84 million
08/30/2024$30.28$30.15
-0.43%		$30.25$30.1125,198 shs$168.84 million
08/29/2024$30.28$30.28$30.35$30.17288,708 shs$169.57 million
08/28/2024$30.53$30.28
-0.82%		$30.62$30.2833,735 shs$169.57 million
08/27/2024$30.53$30.53$30.59$30.4125,408 shs$170.97 million
08/26/2024$30.61$30.53
-0.26%		$30.72$30.3336,019 shs$170.97 million
08/23/2024$30.29$30.61
+1.06%		$30.62$30.2850,563 shs$171.42 million
08/22/2024$30.49$30.29
-0.66%		$30.41$30.2611,973 shs$169.62 million
08/21/2024$30.34$30.49
+0.49%		$30.51$30.3223,441 shs$170.74 million
08/20/2024$30.20$30.34
+0.46%		$30.36$30.2429,075 shs$169.90 million
08/19/2024$30.03$30.20
+0.57%		$30.28$30.0126,513 shs$169.12 million
08/16/2024$29.90$30.03
+0.43%		$30.03$29.909,316 shs$168.17 million
08/15/2024$30.00$29.90
-0.33%		$29.96$29.7610,587 shs$167.44 million
08/14/2024$29.94$30.00
+0.20%		$30.06$29.938,969 shs$168 million
08/13/2024$29.69$29.94
+0.84%		$29.94$29.7712,858 shs$167.66 million
08/12/2024$29.76$29.69
-0.24%		$29.74$29.6610,831 shs$166.26 million
08/09/2024$29.64$29.75
+0.37%		$29.78$29.68347,615 shs$166.60 million
08/08/2024$29.63$29.64
+0.03%		$29.67$29.5411,304 shs$165.98 million
08/07/2024$29.66$29.63
-0.10%		$29.69$29.6226,276 shs$165.93 million
08/06/2024$29.68$29.66
-0.07%		$29.74$29.6313,964 shs$166.10 million
08/05/2024$29.69$29.68
-0.03%		$29.89$29.6655,619 shs$166.21 million
08/02/2024$29.32$29.69
+1.26%		$29.74$29.5329,064 shs$166.26 million
08/01/2024$29.46$29.32
-0.48%		$29.39$29.2738,396 shs$164.19 million

Related Companies

This page (NYSEARCA:IBND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored