Free Trial

Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Chart & Stock Price History

$26.33 -0.09 (-0.34%)
As of 02/21/2025 04:10 PM Eastern

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.84%
3 Month
Performance
+3.50%
6 Month
Performance
+3.30%
Year-To-Date
Performance
+2.25%
Receive IBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

IBUF Stock Chart for Saturday, February, 22, 2025

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.42$26.33
-0.34%
$26.37$26.331,988 shs$0.00
02/20/2025$26.33$26.42
+0.34%
$26.42$26.3110,549 shs$0.00
02/19/2025$26.37$26.33
-0.15%
$26.44$26.335,216 shs$0.00
02/18/2025$26.32$26.37
+0.19%
$26.38$26.3213,435 shs$0.00
02/17/2025$26.32$26.32$26.36$26.321,153 shs$0.00
02/14/2025$26.41$26.32
-0.34%
$26.36$26.321,153 shs$0.00
02/13/2025$26.31$26.41
+0.38%
$26.42$26.322,170 shs$0.00
02/12/2025$26.26$26.31
+0.19%
$26.31$26.301,191 shs$0.00
02/11/2025$26.27$26.26
-0.04%
$26.28$26.236,264 shs$0.00
02/10/2025$26.21$26.27
+0.23%
$26.27$26.223,510 shs$0.00
02/07/2025$26.31$26.21
-0.38%
$26.28$26.21935 shs$0.00
02/06/2025$26.22$26.31
+0.34%
$26.32$26.2112,485 shs$0.00
02/05/2025$26.17$26.22
+0.19%
$26.22$26.17976 shs$0.00
02/04/2025$26.07$26.17
+0.38%
$26.20$26.144,479 shs$0.00
02/03/2025$26.13$26.07
-0.23%
$26.15$26.079,102 shs$0.00
01/31/2025$26.30$26.13
-0.65%
$26.22$26.1328,411 shs$0.00
01/30/2025$26.19$26.30
+0.42%
$26.30$26.204,585 shs$0.00
01/29/2025$26.18$26.19
+0.04%
$26.19$26.112,674 shs$0.00
01/28/2025$26.18$26.18$26.18$26.143,925 shs$0.00
01/27/2025$26.14$26.18
+0.15%
$26.21$26.126,935 shs$0.00
01/24/2025$26.19$26.14
-0.19%
$26.18$26.131,009 shs$0.00
01/23/2025$26.11$26.19
+0.31%
$26.19$26.113,255 shs$0.00
01/22/2025$26.11$26.11$26.11$26.064,195 shs$0.00
01/21/2025$25.94$26.11
+0.66%
$26.11$26.028,931 shs$0.00

This page (NYSEARCA:IBUF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners