Free Trial

Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Chart & Stock Price History

$25.36 -0.06 (-0.24%)
(As of 11/20/2024 ET)

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.70%
3 Month
Performance
-0.63%
Receive IBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

IBUF Stock Chart for Thursday, November, 21, 2024

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.42$25.36
-0.24%
$25.36$25.311,978 shs$0.00
11/19/2024$25.43$25.42
-0.04%
$25.42$25.363,142 shs$0.00
11/18/2024$25.35$25.43
+0.31%
$25.43$25.391,324 shs$0.00
11/15/2024$25.40$25.35
-0.20%
$25.37$25.317,724 shs$0.00
11/14/2024$25.35$25.40
+0.20%
$25.41$25.402,743 shs$0.00
11/13/2024$25.37$25.35
-0.08%
$25.38$25.354,366 shs$0.00
11/12/2024$25.48$25.37
-0.43%
$25.46$25.324,410 shs$0.00
11/11/2024$25.47$25.48
+0.04%
$25.51$25.465,149 shs$0.00
11/08/2024$25.56$25.47
-0.35%
$25.50$25.4710,643 shs$0.00
11/07/2024$25.45$25.56
+0.43%
$25.56$25.532,668 shs$0.00
11/06/2024$25.59$25.45
-0.55%
$25.45$25.405,653 shs$0.00
11/05/2024$25.42$25.59
+0.67%
$25.59$25.523,307 shs$0.00
11/04/2024$25.40$25.42
+0.08%
$25.47$25.423,690 shs$0.00
11/01/2024$25.40$25.40$25.43$25.401,052 shs$0.00
10/31/2024$25.44$25.40
-0.16%
$25.40$25.303,050 shs$0.00
10/30/2024$25.49$25.44
-0.20%
$25.48$25.431,831 shs$0.00
10/29/2024$25.56$25.49
-0.27%
$25.49$25.471,539 shs$0.00
10/28/2024$25.44$25.56
+0.47%
$25.56$25.531,702 shs$0.00
10/25/2024$25.45$25.44
-0.04%
$25.51$25.445,271 shs$0.00
10/24/2024$25.40$25.45
+0.20%
$25.46$25.451,188 shs$0.00
10/23/2024$25.51$25.40
-0.43%
$25.42$25.382,422 shs$0.00
10/22/2024$25.54$25.51
-0.12%
$25.52$25.481,299 shs$0.00
10/21/2024$25.68$25.54
-0.55%
$25.56$25.531,683 shs$0.00


This page (NYSEARCA:IBUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners