Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy IBUF Stock  Free IBUF Stock Alerts

Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Chart & Stock Price History

$26.52 -0.01 (-0.04%)
As of 04:10 PM Eastern
Compare

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.49%
3 Month
Performance
+2.99%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+2.99%
Receive IBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

IBUF Stock Chart for Monday, March, 31, 2025

IBUF Chart by TradingView
Remove Ads

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.54$26.53
-0.04%		$26.54$26.4810,601 shs$19.23 million
03/27/2025$26.50$26.54
+0.15%		$26.58$26.497,811 shs$19.24 million
03/26/2025$26.51$26.50
-0.04%		$26.53$26.4813,504 shs$19.21 million
03/25/2025$26.51$26.51$26.53$26.492,885 shs$19.22 million
03/24/2025$26.50$26.51
+0.04%		$26.56$26.483,128 shs$19.22 million
03/21/2025$26.47$26.50
+0.11%		$26.50$26.47422 shs$19.21 million
03/20/2025$26.50$26.47
-0.11%		$26.56$26.475,910 shs$19.19 million
03/19/2025$26.51$26.50
-0.04%		$26.50$26.462,314 shs$19.21 million
03/18/2025$26.49$26.51
+0.08%		$26.51$26.4613,469 shs$19.22 million
03/17/2025$26.46$26.49
+0.11%		$26.51$26.456,382 shs$19.21 million
03/14/2025$26.45$26.46
+0.04%		$26.49$26.4314,394 shs$19.18 million
03/13/2025$26.43$26.45
+0.08%		$26.48$26.4017,731 shs$19.18 million
03/12/2025$26.41$26.43
+0.08%		$26.45$26.404,952 shs$19.16 million
03/11/2025$26.43$26.41
-0.08%		$26.44$26.367,410 shs$17.17 million
03/10/2025$26.46$26.43
-0.11%		$26.44$26.3917,420 shs$17.18 million
03/07/2025$26.45$26.46
+0.04%		$26.47$26.435,008 shs$17.20 million
03/06/2025$26.43$26.45
+0.08%		$26.48$26.443,194 shs$17.19 million
03/05/2025$26.39$26.43
+0.15%		$26.45$26.423,625 shs$17.18 million
03/04/2025$26.39$26.39$26.44$26.337,987 shs$17.15 million
03/03/2025$26.39$26.39$26.43$26.3916,554 shs$17.15 million
02/28/2025$26.40$26.39
-0.04%		$26.40$26.353,769 shs$17.15 million
Related Companies

This page (NYSEARCA:IBUF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored