Free Trial

Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Chart & Stock Price History

$25.47
+0.07 (+0.28%)
(As of 12:19 PM ET)

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.89%
3 Month
Performance
+2.03%
Receive IBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

IBUF Stock Chart for Monday, November, 4, 2024

Innovator International Developed 10 Buffer ETF - Quarterly Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.40$25.40$25.43$25.401,052 shs$0.00
10/31/2024$25.44$25.40
-0.16%
$25.40$25.303,050 shs$0.00
10/30/2024$25.49$25.44
-0.20%
$25.48$25.431,831 shs$0.00
10/29/2024$25.56$25.49
-0.27%
$25.49$25.471,539 shs$0.00
10/28/2024$25.44$25.56
+0.47%
$25.56$25.531,702 shs$0.00
10/25/2024$25.45$25.44
-0.04%
$25.51$25.445,271 shs$0.00
10/24/2024$25.40$25.45
+0.20%
$25.46$25.451,188 shs$0.00
10/23/2024$25.51$25.40
-0.43%
$25.42$25.382,422 shs$0.00
10/22/2024$25.54$25.51
-0.12%
$25.52$25.481,299 shs$0.00
10/21/2024$25.68$25.54
-0.55%
$25.56$25.531,683 shs$0.00
10/18/2024$25.58$25.68
+0.39%
$25.68$25.633,538 shs$0.00
10/17/2024$25.57$25.58
+0.04%
$25.62$25.581,880 shs$0.00
10/16/2024$25.55$25.57
+0.08%
$25.61$25.574,602 shs$0.00
10/15/2024$25.73$25.55
-0.70%
$25.62$25.541,154 shs$0.00
10/14/2024$25.68$25.73
+0.21%
$25.73$25.67789 shs$0.00
10/11/2024$25.59$25.68
+0.35%
$25.70$25.642,012 shs$0.00
10/10/2024$25.62$25.59
-0.12%
$25.63$25.552,312 shs$0.00
10/09/2024$25.61$25.62
+0.04%
$25.65$25.569,273 shs$0.00
10/08/2024$25.62$25.61
-0.04%
$25.63$25.561,956 shs$0.00
10/07/2024$25.70$25.62
-0.31%
$25.68$25.5621,717 shs$0.00
10/04/2024$25.63$25.70
+0.27%
$25.70$25.668,379 shs$0.00
10/03/2024$25.72$25.63
-0.35%
$25.63$25.594,578 shs$0.00
10/02/2024$25.74$25.72
-0.08%
$25.86$25.6810,935 shs$0.00
10/01/2024$25.84$25.74
-0.39%
$25.91$25.6610,771 shs$0.00
09/30/2024$25.81$25.84
+0.12%
$25.84$25.816,863 shs$0.00
09/27/2024$25.80$25.81
+0.04%
$25.84$25.812,924 shs$0.00
09/26/2024$25.77$25.80
+0.12%
$25.83$25.802,763 shs$0.00
09/25/2024$25.78$25.77
-0.04%
$25.81$25.771,351 shs$0.00
09/24/2024$25.77$25.78
+0.04%
$25.78$25.78175 shs$0.00
09/23/2024$25.75$25.77
+0.08%
$25.79$25.76398 shs$0.00
09/20/2024$25.76$25.75
-0.04%
$25.77$25.75406 shs$0.00
09/19/2024$25.65$25.76
+0.43%
$25.78$25.76727 shs$0.00
09/18/2024$25.67$25.65
-0.08%
$25.65$25.61102 shs$0.00
09/17/2024$25.71$25.67
-0.16%
$25.67$25.675,430 shs$0.00
09/16/2024$25.63$25.71
+0.33%
$25.71$25.6910,838 shs$0.00
09/13/2024$25.60$25.63
+0.10%
$25.65$25.631,135 shs$0.00
09/12/2024$25.52$25.60
+0.31%
$25.61$25.54735 shs$0.00
09/11/2024$25.47$25.52
+0.20%
$25.54$25.39875 shs$0.00
09/10/2024$25.49$25.47
-0.08%
$25.47$25.43277 shs$0.00
09/09/2024$25.40$25.49
+0.36%
$25.53$25.493,302 shs$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$25.53$25.40
-0.51%
$25.47$25.40890 shs$0.00
09/05/2024$25.53$25.53$25.53$25.53123 shs$0.00
09/04/2024$25.56$25.53
-0.12%
$25.56$25.53572 shs$0.00
09/03/2024$25.64$25.56
-0.31%
$25.61$25.563,898 shs$0.00
09/02/2024$25.64$25.64
-0.01%
$25.65$25.64300 shs$0.00
08/30/2024$25.61$25.64
+0.12%
$25.65$25.64330 shs$0.00
08/29/2024$25.59$25.61
+0.08%
$25.65$25.605,353 shs$0.00
08/28/2024$25.60$25.59
-0.04%
$25.63$25.59431 shs$0.00
08/27/2024$25.60$25.60$25.62$25.601,494 shs$0.00
08/26/2024$25.58$25.60
+0.07%
$25.60$25.60628 shs$0.00
08/23/2024$25.49$25.58
+0.35%
$25.61$25.58747 shs$0.00
08/22/2024$25.52$25.49
-0.12%
$25.52$25.49990 shs$0.00
08/21/2024$25.47$25.52
+0.20%
$25.54$25.521,560 shs$0.00
08/20/2024$25.52$25.47
-0.20%
$25.47$25.471,381 shs$0.00
08/19/2024$25.41$25.52
+0.45%
$25.52$25.481,972 shs$0.00
08/16/2024$25.35$25.41
+0.24%
$25.43$25.41779 shs$0.00
08/15/2024$25.25$25.35
+0.42%
$25.39$25.351,492 shs$0.00
08/14/2024$25.23$25.25
+0.06%
$25.27$25.251,221 shs$0.00
08/13/2024$25.05$25.23
+0.72%
$25.24$25.162,151 shs$0.00
08/12/2024$25.06$25.05
-0.02%
$25.08$25.051,164 shs$0.00
08/09/2024$25.01$25.06
+0.20%
$25.06$25.062,604 shs$0.00
08/08/2024$24.85$25.01
+0.64%
$25.03$25.001,054 shs$0.00
08/07/2024$24.79$24.85
+0.24%
$24.90$24.852,640 shs$0.00
08/06/2024$24.79$24.79$24.86$24.7243,607 shs$0.00
08/05/2024$24.96$24.79
-0.69%
$24.79$24.772,772 shs$0.00


This page (NYSEARCA:IBUF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners