Free Trial

Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Chart & Stock Price History

$25.52 +0.04 (+0.16%)
(As of 12/20/2024 04:33 PM ET)

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+0.31%
3 Month
Performance
-0.89%
Receive IBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

IBUF Stock Chart for Sunday, December, 22, 2024

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.48$25.52
+0.16%
$25.59$25.273,812 shs$0.00
12/19/2024$25.55$25.48
-0.27%
$25.57$25.482,666 shs$0.00
12/18/2024$25.67$25.55
-0.47%
$25.68$25.551,143 shs$0.00
12/17/2024$25.70$25.67
-0.12%
$25.70$25.655,704 shs$0.00
12/16/2024$25.68$25.70
+0.08%
$25.70$25.654,399 shs$0.00
12/13/2024$25.66$25.68
+0.08%
$25.71$25.682,312 shs$0.00
12/12/2024$25.68$25.66
-0.08%
$25.69$25.642,246 shs$0.00
12/11/2024$25.66$25.68
+0.08%
$25.71$25.663,222 shs$0.00
12/10/2024$25.67$25.66
-0.04%
$25.71$25.663,001 shs$0.00
12/09/2024$25.67$25.67
+0.02%
$25.70$25.661,263 shs$0.00
12/06/2024$25.70$25.67
-0.12%
$25.69$25.675,791 shs$0.00
12/05/2024$25.66$25.70
+0.16%
$25.71$25.663,382 shs$0.00
12/04/2024$25.62$25.66
+0.16%
$25.67$25.624,496 shs$0.00
12/03/2024$25.62$25.62$25.64$25.5912,085 shs$0.00
12/02/2024$25.57$25.62
+0.20%
$25.62$25.565,075 shs$0.00
11/29/2024$25.50$25.57
+0.27%
$25.59$25.57507 shs$0.00
11/28/2024$25.50$25.50$25.61$25.502,571 shs$0.00
11/27/2024$25.44$25.50
+0.24%
$25.61$25.502,571 shs$0.00
11/26/2024$25.49$25.44
-0.20%
$25.45$25.428,702 shs$0.00
11/25/2024$25.44$25.49
+0.20%
$25.50$25.4815,568 shs$0.00
11/22/2024$25.38$25.44
+0.24%
$25.44$25.4210,410 shs$0.00
11/21/2024$25.36$25.38
+0.08%
$25.40$25.38309 shs$0.00


This page (NYSEARCA:IBUF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners