Free Trial

Amplify Online Retail ETF (IBUY) Chart & Stock Price History

Amplify Online Retail ETF logo
$60.26 -1.82 (-2.93%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$60.18 -0.09 (-0.14%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Online Retail ETF Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-9.87%
3 Month
Performance
-6.79%
6 Month
Performance
-1.21%
Year-To-Date
Performance
-6.79%
1 Year
Performance
+3.79%
Receive IBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

IBUY Stock Chart for Monday, March, 31, 2025

Remove Ads

Amplify Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$62.08$60.26
-2.93%
$63.18$60.043,704 shs$156.68 million
03/27/2025$62.19$62.08
-0.18%
$62.78$61.596,383 shs$161.41 million
03/26/2025$63.54$62.19
-2.12%
$63.59$62.172,337 shs$161.69 million
03/25/2025$63.53$63.54
+0.02%
$63.85$63.228,533 shs$165.20 million
03/24/2025$61.55$63.53
+3.22%
$63.53$62.7111,839 shs$165.18 million
03/21/2025$61.14$61.55
+0.67%
$61.55$60.284,168 shs$160.03 million
03/20/2025$61.44$61.14
-0.49%
$61.92$60.618,118 shs$158.96 million
03/19/2025$60.16$61.44
+2.13%
$61.92$60.2529,291 shs$159.74 million
03/18/2025$61.63$60.16
-2.39%
$61.16$59.9213,960 shs$156.42 million
03/17/2025$60.51$61.63
+1.85%
$62.01$60.3819,119 shs$160.24 million
03/14/2025$58.99$60.51
+2.58%
$60.69$60.1261,665 shs$214.81 million
03/13/2025$60.78$58.99
-2.95%
$60.56$58.916,191 shs$209.41 million
03/12/2025$60.80$60.78
-0.03%
$61.79$60.2620,276 shs$215.77 million
03/11/2025$61.18$60.80
-0.62%
$61.77$60.17209,429 shs$215.84 million
03/10/2025$63.40$61.18
-3.50%
$62.33$60.54138,772 shs$217.19 million
03/07/2025$62.90$63.40
+0.79%
$63.46$61.5829,061 shs$225.07 million
03/06/2025$65.29$62.90
-3.66%
$64.85$62.904,208 shs$223.30 million
03/05/2025$64.02$65.29
+1.98%
$65.29$63.9140,023 shs$231.78 million
03/04/2025$64.96$64.02
-1.45%
$64.45$62.3823,113 shs$227.27 million
03/03/2025$66.86$64.96
-2.84%
$67.74$64.7118,747 shs$230.61 million
02/28/2025$66.34$66.86
+0.78%
$66.88$65.8631,916 shs$237.35 million

This page (NYSEARCA:IBUY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners