Amplify Online Retail ETF (IBUY) Chart & Stock Price History $57.50 +0.69 (+1.21%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$57.06 -0.44 (-0.76%) As of 04/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Amplify Online Retail ETF Stock Price Performance 5 Day Performance-0.62%1 Month Performance-5.95%3 Month Performance-13.44%6 Month Performance-7.39%Year-To-Date Performance-11.06%1 Year Performance+9.71% Receive IBUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IBUY Stock Chart for Sunday, April, 20, 2025 IBUY Chart by TradingView Amplify Online Retail ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$57.50$57.50$57.67$56.931,886 shs$149.50 million04/17/2025$56.81$57.50+1.21%$57.67$56.931,886 shs$149.50 million04/16/2025$57.86$56.81-1.81%$57.72$56.243,217 shs$147.71 million04/15/2025$57.51$57.86+0.61%$58.22$57.5011,994 shs$150.44 million04/14/2025$57.21$57.51+0.52%$58.09$57.064,636 shs$149.53 million04/11/2025$55.97$57.21+2.22%$57.21$55.5819,504 shs$148.75 million04/10/2025$58.56$55.97-4.42%$57.08$55.1834,129 shs$145.52 million04/09/2025$52.71$58.56+11.10%$58.56$52.575,137 shs$152.26 million04/09/2025$52.71$58.56+11.10%$58.56$52.575,137 shs$152.26 million04/08/2025$53.78$52.71-1.99%$56.31$51.97352,608 shs$137.05 million Get the Latest News and Ratings for IBUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$53.78$52.71-1.99%$56.31$51.97352,608 shs$137.05 million04/07/2025$54.22$53.78-0.81%$56.45$51.6022,904 shs$139.83 million04/04/2025$57.17$54.22-5.16%$55.53$53.2164,802 shs$140.97 million04/03/2025$61.66$57.17-7.28%$58.63$56.8411,767 shs$148.64 million04/02/2025$60.64$61.66+1.68%$62.02$59.7344,061 shs$160.32 million04/01/2025$60.15$60.64+0.81%$60.68$59.5024,732 shs$157.66 million03/31/2025$60.26$60.15-0.18%$60.23$58.8723,849 shs$156.39 million03/28/2025$62.08$60.26-2.93%$63.18$60.043,704 shs$156.68 million03/27/2025$62.19$62.08-0.18%$62.78$61.596,383 shs$161.41 million03/26/2025$63.54$62.19-2.12%$63.59$62.172,337 shs$161.69 million03/25/2025$63.53$63.54+0.02%$63.85$63.228,533 shs$165.20 million03/24/2025$61.55$63.53+3.22%$63.53$62.7111,839 shs$165.18 million03/21/2025$61.14$61.55+0.67%$61.55$60.284,168 shs$160.03 million03/20/2025$61.44$61.14-0.49%$61.92$60.618,118 shs$158.96 million03/19/2025$60.16$61.44+2.13%$61.92$60.2529,291 shs$159.74 million Related Companies Columbia Emerging Markets Consumer ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart Global X China Consumer ETF Stock Price Chart Direxion Daily Retail Bull 3X Shares Stock Price Chart Invesco Next Gen Media and Gaming ETF Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart VanEck Retail ETF Stock Price Chart VanEck Gaming ETF Stock Price Chart Receive IBUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBUY) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Online Retail ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Online Retail ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBUY Stock Free IBUY Stock Alerts