Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free IDEC Stock Alerts

Innovator International Developed Power Buffer ETF - December (IDEC) Chart & Stock Price History

$27.24
+0.04 (+0.15%)
(As of 11/1/2024 08:56 PM ET)
Compare

Innovator International Developed Power Buffer ETF - December Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-3.13%
3 Month
Performance
+2.24%
6 Month
Performance
+2.04%
Year-To-Date
Performance
+5.30%
Receive IDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

IDEC Stock Chart for Monday, November, 4, 2024

IDEC Chart by TradingView

Innovator International Developed Power Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$27.54$27.38
-0.58%		$27.38$27.38320 shs$14.37 million
10/29/2024$27.65$27.54
-0.40%		$27.54$27.54320 shs$14.46 million
10/28/2024$27.43$27.65
+0.80%		$27.65$27.65320 shs$14.52 million
10/25/2024$27.51$27.43
-0.29%		$27.43$27.433 shs$14.40 million
10/24/2024$27.37$27.51
+0.51%		$27.51$27.513 shs$14.44 million
10/23/2024$27.66$27.37
-1.05%		$27.37$27.37104 shs$14.37 million
10/22/2024$27.78$27.66
-0.43%		$27.66$27.64100 shs$14.52 million
10/21/2024$28.08$27.78
-1.07%		$27.78$27.781,000 shs$14.58 million
10/18/2024$27.91$28.08
+0.61%		$28.08$28.011,016 shs$14.74 million
10/17/2024$27.89$27.91
+0.07%		$27.93$27.911,097 shs$14.65 million
10/16/2024$27.85$27.89
+0.14%		$27.89$27.89100 shs$14.64 million
10/15/2024$28.24$27.85
-1.38%		$27.85$27.85100 shs$14.62 million
10/14/2024$28.17$28.24
+0.24%		$28.24$28.22100 shs$14.83 million
10/11/2024$28.03$28.17
+0.50%		$28.17$28.08800 shs$14.79 million
10/10/2024$28.05$28.03
-0.07%		$28.03$28.00389 shs$14.72 million
10/09/2024$28.02$28.05
+0.11%		$28.05$28.05588 shs$14.73 million
10/08/2024$28.04$28.02
-0.07%		$28.02$28.02588 shs$14.71 million
10/07/2024$28.12$28.04
-0.28%		$28.06$27.97588 shs$14.72 million
10/04/2024$28.02$28.12
+0.36%		$28.12$28.041,704 shs$14.76 million
10/03/2024$28.19$28.02
-0.60%		$28.02$27.99157 shs$14.71 million
10/02/2024$28.23$28.19
-0.14%		$28.19$28.14623 shs$14.80 million
10/01/2024$28.36$28.23
-0.46%		$28.26$28.224,254 shs$14.82 million
09/30/2024$28.43$28.36
-0.25%		$28.36$28.36120 shs$14.89 million
09/27/2024$28.52$28.43
-0.32%		$28.43$28.43204 shs$14.93 million
09/26/2024$28.18$28.52
+1.21%		$28.52$28.49204 shs$14.97 million
09/25/2024$28.28$28.18
-0.37%		$28.18$28.18141 shs$14.79 million
09/24/2024$28.18$28.28
+0.37%		$28.28$28.25141 shs$14.85 million
09/23/2024$28.10$28.18
+0.27%		$28.18$28.15135 shs$14.79 million
09/20/2024$28.26$28.10
-0.57%		$28.17$28.08200 shs$14.75 million
09/19/2024$27.89$28.26
+1.34%		$28.33$28.143,740 shs$14.84 million
09/18/2024$27.92$27.89
-0.13%		$27.89$27.842,790 shs$14.64 million
09/17/2024$28.06$27.92
-0.50%		$27.92$27.9233,354 shs$14.66 million
09/16/2024$27.89$28.06
+0.63%		$28.06$27.9033,354 shs$14.73 million
09/13/2024$27.82$27.89
+0.25%		$27.89$27.8931 shs$14.64 million
09/12/2024$27.65$27.82
+0.61%		$27.82$27.8231 shs$14.61 million
09/11/2024$27.52$27.65
+0.46%		$27.65$27.42291 shs$14.52 million
09/10/2024$27.62$27.52
-0.35%		$27.52$27.5229 shs$14.45 million
09/09/2024$27.41$27.62
+0.77%		$27.72$27.62168 shs$14.50 million
09/06/2024$27.78$27.41
-1.33%		$27.54$27.4015,913 shs$14.39 million
09/05/2024$27.80$27.78
-0.07%		$27.78$27.7850 shs$14.58 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/04/2024$27.89$27.80
-0.32%		$27.80$27.8010 shs$14.60 million
09/03/2024$28.22$27.89
-1.17%		$27.89$27.89100 shs$14.64 million
09/02/2024$28.22$28.22
-0.02%		$28.22$28.22100 shs$14.82 million
08/30/2024$28.17$28.22
+0.19%		$28.22$28.2289 shs$14.82 million
08/29/2024$28.10$28.17
+0.25%		$28.17$28.176 shs$14.79 million
08/28/2024$28.16$28.10
-0.21%		$28.10$28.106 shs$14.75 million
08/27/2024$28.07$28.16
+0.32%		$28.16$28.12334 shs$14.78 million
08/26/2024$28.14$28.07
-0.23%		$28.07$28.021,597 shs$14.74 million
08/23/2024$27.79$28.14
+1.26%		$28.14$27.921,156 shs$14.77 million
08/22/2024$27.92$27.79
-0.47%		$27.79$27.78203 shs$14.59 million
08/21/2024$27.75$27.92
+0.61%		$27.92$27.90104 shs$14.66 million
08/19/2024$27.54$27.81
+0.99%		$27.81$27.811 shs$14.60 million
08/16/2024$27.43$27.54
+0.40%		$27.54$27.541 shs$14.46 million
08/15/2024$27.18$27.43
+0.92%		$27.43$27.431 shs$14.40 million
08/14/2024$27.11$27.18
+0.26%		$27.18$27.1859 shs$14.27 million
08/13/2024$26.75$27.11
+1.35%		$27.11$26.99481 shs$14.23 million
08/12/2024$26.77$26.75
-0.08%		$26.75$26.75500 shs$14.04 million
08/09/2024$26.69$26.77
+0.30%		$26.77$26.64530 shs$14.05 million
08/08/2024$26.38$26.69
+1.18%		$26.69$26.631,100 shs$14.01 million
08/07/2024$26.30$26.38
+0.30%		$26.38$26.37795 shs$13.85 million
08/06/2024$26.28$26.30
+0.08%		$26.30$26.302,790 shs$13.81 million
08/05/2024$26.64$26.28
-1.36%		$26.33$26.082,790 shs$13.80 million

Related Companies

This page (NYSEARCA:IDEC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored