Free Trial

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

$20.70 -0.04 (-0.19%)
(As of 11/20/2024 ET)

International Drawdown Managed Equity ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+3.34%
3 Month
Performance
-2.08%
6 Month
Performance
-3.00%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+5.72%
Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IDME Stock Chart for Thursday, November, 21, 2024

International Drawdown Managed Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.72$20.74
+0.10%
$20.76$20.6364,954 shs$0.00
11/19/2024$20.03$20.72
+3.44%
$20.93$20.6137,743 shs$0.00
11/18/2024$20.61$20.03
-2.81%
$20.03$19.908,300 shs$0.00
11/15/2024$20.70$20.68
-0.10%
$20.78$20.6644,706 shs$0.00
11/14/2024$20.84$20.70
-0.67%
$20.94$20.6325,677 shs$0.00
11/13/2024$21.12$20.84
-1.33%
$20.91$20.7433,438 shs$0.00
11/12/2024$20.03$21.12
+5.44%
$21.16$21.0918,360 shs$0.00
11/11/2024$21.13$20.03
-5.21%
$20.03$19.908,300 shs$0.00
11/08/2024$21.12$21.48
+1.70%
$21.52$21.3037,940 shs$0.00
11/07/2024$21.37$21.12
-1.17%
$22.16$21.0235,189 shs$0.00
11/06/2024$21.12$21.37
+1.18%
$21.37$21.2227,981 shs$0.00
11/05/2024$20.03$21.12
+5.44%
$21.25$21.1189,074 shs$0.00
11/04/2024$21.08$20.03
-4.98%
$20.03$19.908,300 shs$0.00
11/01/2024$21.14$21.07
-0.33%
$21.26$20.9237,904 shs$0.00
10/31/2024$21.29$21.14
-0.70%
$21.25$21.1076,882 shs$0.00
10/30/2024$21.36$21.29
-0.33%
$21.33$21.26237,824 shs$0.00
10/29/2024$20.03$21.36
+6.64%
$21.39$21.2623,459 shs$0.00
10/28/2024$21.22$20.03
-5.59%
$20.03$19.908,300 shs$0.00
10/25/2024$21.24$21.28
+0.19%
$21.45$21.1722,366 shs$0.00
10/24/2024$21.43$21.24
-0.89%
$21.29$21.1325,590 shs$0.00
10/23/2024$21.52$21.43
-0.42%
$21.56$21.3728,918 shs$0.00
10/22/2024$20.03$21.52
+7.44%
$21.59$21.4736,320 shs$0.00
10/21/2024$21.69$20.03
-7.65%
$20.03$19.908,300 shs$0.00


This page (NYSEARCA:IDME) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners