Free Trial

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

$21.12
+0.04 (+0.19%)
(As of 11/4/2024 ET)

International Drawdown Managed Equity ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-2.76%
3 Month
Performance
+3.94%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+10.09%
Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter

IDME Stock Chart for Monday, November, 4, 2024

International Drawdown Managed Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$21.08$20.03
-4.98%
$20.03$19.908,300 shs$0.00
11/01/2024$21.14$21.07
-0.33%
$21.26$20.9237,904 shs$0.00
10/31/2024$21.29$21.14
-0.70%
$21.25$21.1076,882 shs$0.00
10/30/2024$21.36$21.29
-0.33%
$21.33$21.26237,824 shs$0.00
10/29/2024$20.03$21.36
+6.64%
$21.39$21.2623,459 shs$0.00
10/28/2024$21.22$20.03
-5.59%
$20.03$19.908,300 shs$0.00
10/25/2024$21.24$21.28
+0.19%
$21.45$21.1722,366 shs$0.00
10/24/2024$21.43$21.24
-0.89%
$21.29$21.1325,590 shs$0.00
10/23/2024$21.52$21.43
-0.42%
$21.56$21.3728,918 shs$0.00
10/22/2024$20.03$21.52
+7.44%
$21.59$21.4736,320 shs$0.00
10/21/2024$21.69$20.03
-7.65%
$20.03$19.908,300 shs$0.00
10/18/2024$21.53$21.48
-0.25%
$21.55$21.4749,798 shs$0.00
10/17/2024$21.43$21.53
+0.49%
$21.57$21.5125,268 shs$0.00
10/16/2024$21.75$21.43
-1.49%
$21.67$21.4325,318 shs$0.00
10/15/2024$20.03$21.75
+8.61%
$21.80$21.749,501 shs$0.00
10/14/2024$21.76$20.03
-7.95%
$20.03$19.908,300 shs$0.00
10/11/2024$21.66$21.66$21.66$21.5317,447 shs$0.00
10/10/2024$21.70$21.66
-0.18%
$21.68$21.5999,564 shs$0.00
10/09/2024$21.93$21.70
-1.05%
$21.70$21.6140,233 shs$0.00
10/08/2024$20.03$21.93
+9.49%
$21.97$21.8129,631 shs$0.00
10/07/2024$21.86$20.03
-8.37%
$20.03$19.908,300 shs$0.00
10/04/2024$21.87$21.72
-0.68%
$21.75$21.6312,324 shs$0.00
10/03/2024$21.80$21.87
+0.31%
$21.90$21.7832,362 shs$0.00
10/02/2024$21.79$21.80
+0.05%
$21.99$21.6127,717 shs$0.00
10/01/2024$20.03$21.79
+8.79%
$21.90$21.6746,899 shs$0.00
09/30/2024$21.83$20.03
-8.25%
$20.03$19.908,300 shs$0.00
09/27/2024$21.72$22.17
+2.05%
$22.18$22.087,238 shs$0.00
09/26/2024$21.85$21.72
-0.59%
$21.81$21.6837,171 shs$0.00
09/25/2024$21.85$21.85$21.86$21.7217,278 shs$0.00
09/24/2024$21.47$21.85
+1.77%
$21.86$21.7217,278 shs$0.00
09/23/2024$21.47$21.47$21.49$21.3917,231 shs$0.00
09/20/2024$21.23$21.58
+1.63%
$21.62$21.4710,881 shs$0.00
09/19/2024$21.24$21.23
-0.05%
$21.38$21.1916,173 shs$0.00
09/18/2024$21.32$21.24
-0.37%
$21.35$21.1515,346 shs$0.00
09/17/2024$20.03$21.32
+6.44%
$21.32$21.2518,220 shs$0.00
09/16/2024$21.22$20.03
-5.61%
$20.03$19.908,300 shs$0.00
09/13/2024$20.97$21.15
+0.88%
$21.16$21.0321,593 shs$0.00
09/12/2024$20.87$20.97
+0.46%
$20.98$20.6832,266 shs$0.00
09/11/2024$20.93$20.87
-0.29%
$20.99$20.7621,963 shs$0.00
09/10/2024$20.03$20.93
+4.49%
$20.97$20.8734,403 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$20.71$20.03
-3.28%
$20.03$19.908,300 shs$0.00
09/06/2024$21.03$21.03$21.07$20.9433,821 shs$0.00
09/05/2024$21.00$21.03
+0.14%
$21.03$20.9121,240 shs$0.00
09/04/2024$21.32$21.00
-1.50%
$21.20$20.9529,062 shs$0.00
09/03/2024$20.03$21.32
+6.44%
$21.32$21.2017,945 shs$0.00
09/02/2024$21.32$20.03
-6.05%
$20.03$19.908,300 shs$0.00
08/30/2024$21.20$21.23
+0.13%
$21.33$21.2031,335 shs$0.00
08/29/2024$21.28$21.20
-0.40%
$21.39$21.1443,429 shs$0.00
08/28/2024$21.23$21.28
+0.26%
$21.31$21.2636,995 shs$0.00
08/27/2024$20.03$21.23
+5.99%
$21.25$21.1537,982 shs$0.00
08/26/2024$21.37$20.03
-6.27%
$20.03$19.908,300 shs$0.00
08/23/2024$21.23$21.09
-0.66%
$21.17$21.0614,524 shs$0.00
08/22/2024$21.14$21.23
+0.43%
$21.38$21.1930,603 shs$0.00
08/21/2024$21.24$21.14
-0.47%
$21.16$21.1114,301 shs$0.00
08/20/2024$20.03$21.24
+6.04%
$21.26$21.164,047 shs$0.00
08/19/2024$21.07$20.03
-4.94%
$20.03$19.908,300 shs$0.00
08/16/2024$20.74$20.96
+1.06%
$21.05$20.9035,266 shs$0.00
08/15/2024$20.72$20.74
+0.10%
$20.76$20.6636,681 shs$0.00
08/14/2024$20.47$20.72
+1.22%
$20.72$20.5412,258 shs$0.00
08/13/2024$20.03$20.47
+2.20%
$20.60$20.4044,806 shs$0.00
08/12/2024$20.40$20.03
-1.80%
$20.03$19.908,300 shs$0.00
08/09/2024$19.89$20.34
+2.26%
$20.34$20.1318,309 shs$0.00
08/08/2024$19.89$19.89$19.96$19.6813,396 shs$0.00
08/07/2024$19.86$19.89
+0.15%
$19.96$19.6813,396 shs$0.00
08/06/2024$20.03$19.86
-0.85%
$19.90$19.5414,676 shs$0.00
08/05/2024$20.32$20.03
-1.43%
$20.03$19.908,300 shs$0.00


This page (NYSEARCA:IDME) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners