Free Trial

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

$20.99 -0.22 (-1.04%)
As of 03/28/2025

International Drawdown Managed Equity ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+1.01%
3 Month
Performance
+1.75%
6 Month
Performance
-3.67%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+4.79%
Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IDME Stock Chart for Tuesday, April, 1, 2025

Remove Ads

International Drawdown Managed Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$20.99$20.99$21.22$20.9419,922 shs$0.00
03/28/2025$21.26$21.26$21.32$21.0829,783 shs$0.00
03/27/2025$21.26$21.26$21.32$21.0829,783 shs$0.00
03/26/2025$21.26$21.26$21.32$21.0829,783 shs$0.00
03/25/2025$21.26$21.26$21.32$21.0829,783 shs$0.00
03/24/2025$21.26$21.26$21.32$21.0829,783 shs$0.00
03/21/2025$21.43$21.35
-0.37%
$21.36$21.2518,333 shs$0.00
03/20/2025$21.23$21.43
+0.96%
$21.50$21.2614,932 shs$0.00
03/19/2025$21.23$21.23$21.23$21.0926,323 shs$0.00
03/18/2025$21.23$21.23$21.23$21.0926,323 shs$0.00
03/17/2025$21.23$21.23$21.23$21.0926,323 shs$0.00
03/14/2025$21.01$20.91
-0.48%
$20.97$20.8425,163 shs$0.00
03/13/2025$21.22$21.01
-1.01%
$21.01$20.9025,189 shs$0.00
03/12/2025$21.22$21.22$21.24$21.0512,831 shs$0.00
03/11/2025$21.22$21.22$21.24$21.0512,831 shs$0.00
03/10/2025$21.22$21.22$21.24$21.0512,831 shs$0.00
03/07/2025$20.86$20.86$21.09$20.7827,439 shs$0.00
03/06/2025$20.86$20.86$21.09$20.7827,439 shs$0.00
03/05/2025$20.86$20.86$21.09$20.7827,439 shs$0.00
03/04/2025$20.78$20.86
+0.38%
$21.09$20.7827,439 shs$0.00
03/03/2025$20.78$20.78$20.82$20.5816,920 shs$0.00
02/28/2025$21.07$20.83
-1.14%
$20.99$20.8225,528 shs$0.00

This page (NYSEARCA:IDME) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners