Free Trial

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

$20.80 +0.41 (+2.01%)
As of 04/22/2025

International Drawdown Managed Equity ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-2.16%
3 Month
Performance
+0.78%
6 Month
Performance
-2.26%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+1.71%
Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IDME Stock Chart for Friday, April, 25, 2025

International Drawdown Managed Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.80$20.80$20.86$20.6816,051 shs$0.00
04/24/2025$20.80$20.80$20.86$20.6816,051 shs$0.00
04/23/2025$20.49$20.80
+1.51%
$20.86$20.6816,051 shs$0.00
04/22/2025$20.49$20.49$20.58$20.4544,804 shs$0.00
04/21/2025$20.49$20.49$20.58$20.4544,804 shs$0.00
04/18/2025$20.05$20.05$20.09$19.7245,232 shs$0.00
04/17/2025$20.05$20.05$20.09$19.7245,232 shs$0.00
04/16/2025$20.05$20.05$20.09$19.7245,232 shs$0.00
04/15/2025$20.05$20.05$20.09$19.7245,232 shs$0.00
04/14/2025$20.05$20.05$20.09$19.7245,232 shs$0.00
04/11/2025$19.41$19.41$19.81$19.3892,847 shs$0.00
04/10/2025$19.41$19.41$19.81$19.3892,847 shs$0.00
04/09/2025$19.41$19.41$19.81$19.3892,847 shs$0.00
04/09/2025$19.41$19.41$19.81$19.3892,847 shs$0.00
04/08/2025$19.41$19.41$19.81$19.3892,847 shs$0.00
04/08/2025$19.41$19.41$19.81$19.3892,847 shs$0.00
04/07/2025$19.41$19.41$19.81$19.3892,847 shs$0.00
04/04/2025$20.99$20.99$21.22$20.9419,922 shs$0.00
04/03/2025$20.99$20.99$21.22$20.9419,922 shs$0.00
04/02/2025$20.99$20.99$21.22$20.9419,922 shs$0.00
04/01/2025$20.99$20.99$21.22$20.9419,922 shs$0.00
03/31/2025$20.99$20.99$21.22$20.9419,922 shs$0.00
03/28/2025$21.26$21.26$21.32$21.0829,783 shs$0.00
03/27/2025$21.26$21.26$21.32$21.0829,783 shs$0.00
03/26/2025$21.26$21.26$21.32$21.0829,783 shs$0.00
03/25/2025$21.26$21.26$21.32$21.0829,783 shs$0.00
03/24/2025$21.26$21.26$21.32$21.0829,783 shs$0.00

This page (NYSEARCA:IDME) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners