Free Trial
→ DOGE Social Security bombshell? (From Altimetry) (Ad) Buy IDOG Stock  Free IDOG Stock Alerts

ALPS International Sector Dividend Dogs ETF (IDOG) Chart & Stock Price History

$31.46 -0.44 (-1.37%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ALPS International Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+1.50%
3 Month
Performance
+8.95%
6 Month
Performance
-1.21%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+5.87%
Receive IDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

IDOG Stock Chart for Monday, March, 31, 2025

IDOG Chart by TradingView
Remove Ads

ALPS International Sector Dividend Dogs ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.02$31.90
-0.37%		$32.06$31.8227,980 shs$295.08 million
03/27/2025$31.96$32.02
+0.19%		$32.12$31.9332,085 shs$296.19 million
03/26/2025$32.31$31.96
-1.08%		$32.24$31.8432,650 shs$295.63 million
03/25/2025$32.13$32.31
+0.56%		$32.46$32.2140,876 shs$298.87 million
03/24/2025$32.05$32.13
+0.25%		$32.18$32.0021,270 shs$297.20 million
03/21/2025$32.40$32.05
-1.08%		$32.17$32.0225,932 shs$296.46 million
03/20/2025$33.09$32.40
-2.09%		$32.40$32.1627,543 shs$299.70 million
03/19/2025$33.18$33.09
-0.27%		$33.11$32.8429,414 shs$306.08 million
03/18/2025$33.09$33.18
+0.27%		$33.18$32.9945,049 shs$306.92 million
03/17/2025$32.55$33.09
+1.66%		$33.11$32.7723,614 shs$306.08 million
03/14/2025$32.17$32.55
+1.18%		$32.59$32.3537,282 shs$301.09 million
03/13/2025$32.31$32.17
-0.43%		$32.26$32.0418,609 shs$297.57 million
03/12/2025$32.47$32.31
-0.49%		$32.33$32.1221,950 shs$298.87 million
03/11/2025$32.47$32.47$32.62$32.1935,081 shs$300.35 million
03/10/2025$32.87$32.47
-1.22%		$32.67$32.2229,195 shs$300.35 million
03/07/2025$32.42$32.87
+1.39%		$32.88$32.4232,782 shs$304.05 million
03/06/2025$32.30$32.42
+0.37%		$32.71$32.34114,728 shs$299.89 million
03/05/2025$31.44$32.30
+2.74%		$32.37$31.9657,445 shs$298.78 million
03/04/2025$31.46$31.44
-0.06%		$31.62$30.9714,604 shs$294.91 million
03/03/2025$31.00$31.46
+1.48%		$31.75$31.2713,840 shs$295.10 million
02/28/2025$31.05$31.00
-0.16%		$31.16$30.8014,931 shs$290.78 million
Related Companies

This page (NYSEARCA:IDOG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored