Opal International Dividend Income ETF (IDVZ) Chart & Stock Price History $26.21 +0.20 (+0.77%) As of 01/30/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChart Opal International Dividend Income ETF Stock Price Performance 5 Day Performance+0.89%1 Month Performance+6.37%Year-To-Date Performance+6.37% Receive IDVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IDVZ Stock Chart for Friday, January, 31, 2025 IDVZ Chart by TradingView Opal International Dividend Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$26.01$26.21+0.77%$26.41$26.181,097 shs$0.0001/29/2025$25.83$26.01+0.70%$26.01$26.01222 shs$0.0001/28/2025$25.83$25.83$26.03$25.832,607 shs$0.0001/27/2025$25.98$25.83-0.58%$26.11$25.257,454 shs$0.0001/24/2025$25.79$25.98+0.74%$26.10$25.853,019 shs$0.0001/23/2025$25.80$25.79-0.04%$26.03$25.4534,934 shs$0.0001/22/2025$25.92$25.80-0.46%$25.82$25.634,698 shs$0.0001/21/2025$25.32$25.92+2.37%$25.92$25.6514,078 shs$0.0001/20/2025$25.32$25.32$25.51$25.302,579 shs$0.0001/17/2025$25.33$25.32-0.04%$25.51$25.302,579 shs$0.00 Get the Latest News and Ratings for IDVZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$25.18$25.33+0.60%$25.41$25.32975,755 shs$0.0001/15/2025$24.96$25.18+0.88%$25.18$25.181 shs$0.0001/14/2025$24.74$24.96+0.89%$24.96$24.9671 shs$0.0001/13/2025$24.89$24.74-0.60%$24.74$24.74145 shs$0.0001/10/2025$25.17$24.89-1.11%$25.08$24.893,993 shs$0.0001/09/2025$25.17$25.17$25.17$25.05315 shs$0.0001/08/2025$25.34$25.17-0.67%$25.17$25.05315 shs$0.0001/07/2025$25.17$25.34+0.68%$26.08$25.212,631 shs$0.0001/06/2025$24.93$25.17+0.96%$25.35$25.1618,831 shs$0.0001/03/2025$24.83$24.93+0.40%$24.98$24.8314,780 shs$0.0001/02/2025$24.64$24.83+0.77%$24.86$24.786,530 shs$0.0001/01/2025$24.64$24.64$24.90$24.64320,236 shs$0.0012/31/2024$24.68$24.64-0.16%$24.90$24.64320,236 shs$0.0012/30/2024N/A$24.68$24.70$24.68401 shs$0.00 Related Companies 2x Bitcoin Strategy ETF Stock Price Chart Alpha Alternative Assets Fund Stock Price Chart ALPS/Kotak India ESG II Stock Price Chart American Beacon Funds - American Beacon International Equity Fund Stock Price Chart Eaton Vance Enhanced Equity Income Fund II Stock Price Chart Fidelity Covington Trust Fideli Stock Price Chart Fidelity Fundamental Large Cap Core ETF Stock Price Chart Fidelity Fundamental Large Cap Growth ETF Stock Price Chart Fidelity Fundamental Small-Mid Cap ETF Stock Price Chart Fidelity Wise Origin Bitcoin Fund Stock Price Chart Receive IDVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opal International Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDVZ) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Opal International Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Opal International Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
