Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free IDX Stock Alerts

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$16.87
+0.05 (+0.30%)
(As of 12:37 PM ET)
Compare

VanEck Indonesia Index ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-3.32%
3 Month
Performance
+2.43%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+0.60%
Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

IDX Stock Chart for Monday, November, 4, 2024

IDX Chart by TradingView

VanEck Indonesia Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.13$16.86
-1.58%		$16.99$16.83119,801 shs$28.66 million
10/31/2024$17.25$17.13
-0.70%		$17.20$17.0632,882 shs$29.12 million
10/30/2024$17.31$17.25
-0.35%		$17.29$17.2311,524 shs$29.33 million
10/29/2024$17.35$17.31
-0.23%		$17.31$17.2349,071 shs$29.43 million
10/28/2024$17.62$17.35
-1.53%		$17.48$17.2744,282 shs$29.50 million
10/25/2024$17.76$17.62
-0.79%		$17.68$17.5187,828 shs$29.95 million
10/24/2024$17.90$17.76
-0.78%		$17.86$17.7072,138 shs$30.19 million
10/23/2024$18.00$17.90
-0.56%		$17.94$17.8367,785 shs$30.43 million
10/22/2024$17.89$18.00
+0.61%		$18.03$17.9616,474 shs$30.60 million
10/21/2024$18.00$17.89
-0.61%		$18.01$17.8932,458 shs$30.41 million
10/18/2024$17.99$18.00
+0.06%		$18.01$17.9635,339 shs$30.60 million
10/17/2024$17.72$17.99
+1.52%		$17.99$17.86125,329 shs$30.58 million
10/16/2024$17.57$17.72
+0.85%		$17.73$17.6635,212 shs$30.12 million
10/15/2024$17.48$17.57
+0.51%		$17.62$17.47301,867 shs$29.87 million
10/14/2024$17.36$17.48
+0.69%		$17.49$17.24340,691 shs$29.72 million
10/11/2024$17.16$17.36
+1.17%		$17.43$17.301.03 million shs$29.51 million
10/10/2024$17.31$17.16
-0.87%		$17.26$17.05308,452 shs$29.17 million
10/09/2024$17.53$17.31
-1.25%		$17.39$17.25129,835 shs$29.43 million
10/08/2024$17.33$17.53
+1.15%		$17.58$17.42140,069 shs$29.80 million
10/07/2024$17.45$17.33
-0.69%		$17.46$17.3356,851 shs$29.46 million
10/04/2024$17.85$17.45
-2.24%		$17.52$17.23656,663 shs$29.67 million
10/03/2024$18.06$17.85
-1.16%		$17.85$17.70221,703 shs$30.35 million
10/02/2024$18.28$18.06
-1.20%		$18.16$18.00195,325 shs$30.70 million
10/01/2024$18.14$18.28
+0.77%		$18.34$18.18109,860 shs$31.08 million
09/30/2024$18.57$18.14
-2.32%		$18.24$18.071.02 million shs$30.84 million
09/27/2024$18.75$18.57
-0.96%		$18.61$18.51111,148 shs$31.57 million
09/26/2024$18.60$18.75
+0.81%		$18.81$18.6430,831 shs$31.88 million
09/25/2024$18.86$18.60
-1.38%		$18.73$18.51159,390 shs$31.62 million
09/24/2024$18.55$18.86
+1.67%		$18.92$18.7450,090 shs$32.06 million
09/23/2024$18.34$18.55
+1.15%		$18.63$18.43100,878 shs$31.54 million
09/20/2024$19.06$18.34
-3.78%		$18.65$18.25315,922 shs$31.18 million
09/19/2024$18.64$19.06
+2.25%		$19.10$18.9681,936 shs$32.40 million
09/18/2024$18.61$18.64
+0.16%		$18.83$18.6438,551 shs$31.69 million
09/17/2024$18.59$18.61
+0.11%		$18.68$18.5626,258 shs$31.64 million
09/16/2024$18.54$18.59
+0.27%		$18.60$18.5125,062 shs$31.60 million
09/13/2024$18.58$18.54
-0.22%		$18.57$18.44165,466 shs$31.52 million
09/12/2024$18.34$18.58
+1.31%		$18.58$18.4035,746 shs$31.59 million
09/11/2024$18.25$18.34
+0.49%		$18.40$18.2431,480 shs$31.18 million
09/10/2024$18.13$18.25
+0.66%		$18.30$18.2179,949 shs$31.03 million
09/09/2024$18.04$18.13
+0.50%		$18.19$18.02164,592 shs$30.82 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$18.11$18.04
-0.39%		$18.23$18.0221,618 shs$30.67 million
09/05/2024$18.04$18.11
+0.39%		$18.18$18.0835,683 shs$30.79 million
09/04/2024$17.79$18.04
+1.41%		$18.10$17.9630,421 shs$30.67 million
09/03/2024$17.95$17.79
-0.89%		$17.84$17.7522,409 shs$30.24 million
09/02/2024$17.95$17.95$18.04$17.8929,300 shs$30.52 million
08/30/2024$17.96$17.95
-0.06%		$18.04$17.8929,366 shs$30.52 million
08/29/2024$18.02$17.96
-0.33%		$18.05$17.9038,514 shs$30.53 million
08/28/2024$17.89$18.02
+0.73%		$18.10$18.0120,854 shs$30.63 million
08/27/2024$17.98$17.89
-0.50%		$17.98$17.84137,532 shs$30.41 million
08/26/2024$17.96$17.98
+0.11%		$18.10$17.92167,280 shs$30.57 million
08/23/2024$17.33$17.96
+3.64%		$17.98$17.6424,181 shs$30.53 million
08/22/2024$17.70$17.33
-2.09%		$17.39$17.26160,076 shs$29.46 million
08/21/2024$17.65$17.70
+0.28%		$17.73$17.657,498 shs$30.09 million
08/20/2024$17.43$17.65
+1.26%		$17.66$17.644,219 shs$30.01 million
08/19/2024$17.18$17.43
+1.45%		$17.43$17.3223,546 shs$29.63 million
08/16/2024$17.14$17.18
+0.23%		$17.19$17.096,772 shs$29.21 million
08/15/2024$17.20$17.14
-0.35%		$17.14$17.0112,460 shs$29.14 million
08/14/2024$16.92$17.20
+1.65%		$17.23$17.0022,095 shs$29.24 million
08/13/2024$16.58$16.92
+2.05%		$16.93$16.745,193 shs$28.76 million
08/12/2024$16.53$16.58
+0.30%		$16.61$16.5012,069 shs$28.19 million
08/09/2024$16.46$16.53
+0.43%		$16.53$16.4212,864 shs$28.10 million
08/08/2024$16.22$16.46
+1.48%		$16.46$16.3812,702 shs$27.98 million
08/07/2024$16.10$16.22
+0.75%		$16.37$16.223,570 shs$27.57 million
08/06/2024$15.87$16.10
+1.45%		$16.11$15.995,617 shs$27.37 million
08/05/2024$16.47$15.87
-3.64%		$15.90$15.7015,428 shs$26.98 million

Related Companies

This page (NYSEARCA:IDX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored