VanEck Indonesia Index ETF (IDX) Chart & Stock Price History $16.09 +0.12 (+0.75%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership VanEck Indonesia Index ETF Stock Price Performance 5 Day Performance-1.95%1 Month Performance-10.61%3 Month Performance-6.35%6 Month Performance-4.82%Year-To-Date Performance-5.74%1 Year Performance-5.13% Receive IDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address My Top Trump Rally Stocks (Ad)This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP. IDX Stock Chart for Monday, November, 18, 2024 IDX Chart by TradingView VanEck Indonesia Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$16.02$15.97-0.31%$16.08$15.9253,229 shs$27.15 million11/14/2024$16.41$16.02-2.38%$16.18$16.0188,194 shs$27.23 million11/13/2024$16.44$16.41-0.18%$16.54$16.3922,890 shs$27.90 million11/12/2024$16.41$16.44+0.18%$16.57$16.4220,077 shs$27.95 million11/11/2024$16.46$16.41-0.30%$16.48$16.4043,666 shs$27.90 million11/08/2024$16.48$16.46-0.12%$16.55$16.4222,837 shs$27.98 million Get the Latest News and Ratings for IDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$16.61$16.48-0.78%$16.55$16.4593,203 shs$28.02 million11/06/2024$16.99$16.61-2.24%$16.87$16.46288,154 shs$28.24 million11/05/2024$16.90$16.99+0.53%$17.06$16.9216,260 shs$28.88 million11/04/2024$16.82$16.90+0.48%$16.92$16.8614,213 shs$28.73 million11/01/2024$17.13$16.86-1.58%$16.99$16.83119,801 shs$28.66 million10/31/2024$17.25$17.13-0.70%$17.20$17.0632,882 shs$29.12 million10/30/2024$17.31$17.25-0.35%$17.29$17.2311,524 shs$29.33 million10/29/2024$17.35$17.31-0.23%$17.31$17.2349,071 shs$29.43 million10/28/2024$17.62$17.35-1.53%$17.48$17.2744,282 shs$29.50 million10/25/2024$17.76$17.62-0.79%$17.68$17.5187,828 shs$29.95 million10/24/2024$17.90$17.76-0.78%$17.86$17.7072,138 shs$30.19 million10/23/2024$18.00$17.90-0.56%$17.94$17.8367,785 shs$30.43 million10/22/2024$17.89$18.00+0.61%$18.03$17.9616,474 shs$30.60 million10/21/2024$18.00$17.89-0.61%$18.01$17.8932,458 shs$30.41 million10/18/2024$17.99$18.00+0.06%$18.01$17.9635,339 shs$30.60 million10/17/2024$17.72$17.99+1.52%$17.99$17.86125,329 shs$30.58 million Related Companies GXG Stock Chart KVLE Stock Chart RAYC Stock Chart GIAX Stock Chart SIFI Stock Chart CGUI Stock Chart RAYJ Stock Chart DIVS Stock Chart NUAG Stock Chart DVLU Stock Chart Receive IDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDX) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Indonesia Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Indonesia Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDX Stock Alerts