Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$12.53 -0.11 (-0.87%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$12.36 -0.17 (-1.32%)
As of 03/28/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Indonesia Index ETF Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+0.32%
3 Month
Performance
-15.17%
6 Month
Performance
-32.53%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-22.66%
Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

IDX Stock Chart for Saturday, March, 29, 2025

Remove Ads

VanEck Indonesia Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.64$12.53
-0.87%
$12.61$12.5379,555 shs$23.81 million
03/27/2025$12.50$12.64
+1.12%
$12.72$12.6134,194 shs$24.02 million
03/26/2025$12.09$12.50
+3.39%
$12.59$12.4962,033 shs$23.75 million
03/25/2025$12.00$12.09
+0.75%
$12.17$12.0882,355 shs$22.97 million
03/24/2025$12.34$12.00
-2.76%
$12.11$12.0087,152 shs$22.80 million
03/21/2025$12.48$12.34
-1.12%
$12.40$12.34107,202 shs$23.45 million
03/20/2025$12.41$12.48
+0.56%
$12.54$12.4325,550 shs$23.71 million
03/19/2025$12.26$12.41
+1.22%
$12.47$12.3933,642 shs$23.58 million
03/18/2025$13.00$12.26
-5.69%
$12.42$12.17197,702 shs$23.29 million
03/17/2025$12.91$13.00
+0.70%
$13.03$12.8744,335 shs$24.70 million
03/14/2025$13.00$12.91
-0.69%
$12.95$12.8330,945 shs$24.53 million
03/13/2025$13.11$13.00
-0.84%
$13.02$12.957,518 shs$24.70 million
03/12/2025$12.84$13.11
+2.10%
$13.13$13.028,038 shs$24.91 million
03/11/2025$13.07$12.84
-1.76%
$12.91$12.7818,758 shs$24.40 million
03/10/2025$13.46$13.07
-2.90%
$13.16$13.0217,990 shs$24.83 million
03/07/2025$13.33$13.46
+0.98%
$13.50$13.3662,047 shs$25.57 million
03/06/2025$13.21$13.33
+0.91%
$13.38$13.2927,986 shs$25.33 million
03/05/2025$12.78$13.21
+3.36%
$13.29$13.1635,246 shs$25.10 million
03/04/2025$13.04$12.78
-1.99%
$12.81$12.7035,807 shs$21.73 million
03/03/2025$12.49$13.04
+4.40%
$13.19$12.9758,457 shs$22.17 million
02/28/2025$12.86$12.49
-2.88%
$12.51$12.4229,429 shs$21.23 million

This page (NYSEARCA:IDX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners