Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$12.54 +0.18 (+1.46%)
As of 04/17/2025 04:10 PM Eastern

VanEck Indonesia Index ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+1.05%
3 Month
Performance
-15.50%
6 Month
Performance
-30.33%
Year-To-Date
Performance
-15.27%
1 Year
Performance
-20.28%
Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

IDX Stock Chart for Saturday, April, 19, 2025

VanEck Indonesia Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.54$12.54$12.56$12.4460,236 shs$27.59 million
04/17/2025$12.36$12.54
+1.46%
$12.56$12.4460,236 shs$27.59 million
04/16/2025$12.46$12.36
-0.80%
$12.49$12.2525,135 shs$27.19 million
04/15/2025$12.47$12.46
-0.08%
$12.58$12.4623,909 shs$27.41 million
04/14/2025$12.19$12.47
+2.30%
$12.49$12.3765,673 shs$27.43 million
04/11/2025$11.84$12.19
+2.96%
$12.21$12.0360,359 shs$26.82 million
04/10/2025$11.90$11.84
-0.50%
$12.11$11.6835,891 shs$26.05 million
04/09/2025$11.03$11.90
+7.89%
$12.12$11.0539,337 shs$26.18 million
04/09/2025$11.03$11.90
+7.89%
$12.12$11.0539,337 shs$26.18 million
04/08/2025$11.65$11.03
-5.32%
$11.44$10.9339,901 shs$24.27 million
04/08/2025$11.65$11.03
-5.32%
$11.44$10.9339,901 shs$24.27 million
04/07/2025$11.62$11.65
+0.26%
$12.43$11.2858,194 shs$22.14 million
04/04/2025$12.29$11.62
-5.45%
$11.96$11.4559,750 shs$22.08 million
04/03/2025$12.47$12.29
-1.44%
$12.37$12.2314,230 shs$23.35 million
04/02/2025$12.54$12.47
-0.56%
$12.54$12.447,175 shs$23.69 million
04/01/2025$12.49$12.54
+0.40%
$12.54$12.4444,168 shs$23.83 million
03/31/2025$12.53$12.49
-0.32%
$12.53$12.3815,585 shs$23.73 million
03/28/2025$12.64$12.53
-0.87%
$12.61$12.5379,555 shs$23.81 million
03/27/2025$12.50$12.64
+1.12%
$12.72$12.6134,194 shs$24.02 million
03/26/2025$12.09$12.50
+3.39%
$12.59$12.4962,033 shs$23.75 million
03/25/2025$12.00$12.09
+0.75%
$12.17$12.0882,355 shs$22.97 million
03/24/2025$12.34$12.00
-2.76%
$12.11$12.0087,152 shs$22.80 million
03/21/2025$12.48$12.34
-1.12%
$12.40$12.34107,202 shs$23.45 million
03/20/2025$12.41$12.48
+0.56%
$12.54$12.4325,550 shs$23.71 million
03/19/2025$12.26$12.41
+1.22%
$12.47$12.3933,642 shs$23.58 million
03/18/2025$13.00$12.26
-5.69%
$12.42$12.17197,702 shs$23.29 million

This page (NYSEARCA:IDX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners