Free Trial

Innovator International Developed Power Buffer ETF - February (IFEB) Chart & Stock Price History

$25.64 +0.02 (+0.08%)
(As of 11/21/2024 ET)

Innovator International Developed Power Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-4.09%
3 Month
Performance
-4.74%
6 Month
Performance
-2.82%
Receive IFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

IFEB Stock Chart for Thursday, November, 21, 2024

Innovator International Developed Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.70$25.63
-0.27%
$25.63$25.632,111 shs$12.82 million
11/19/2024$25.72$25.70
-0.08%
$25.70$25.632,111 shs$12.85 million
11/18/2024$25.65$25.72
+0.27%
$25.72$25.7220 shs$12.86 million
11/15/2024$25.69$25.65
-0.16%
$25.65$25.631,076 shs$12.83 million
11/14/2024$25.70$25.69
-0.04%
$25.88$25.682,600 shs$12.85 million
11/13/2024$25.82$25.70
-0.46%
$25.72$25.671,500 shs$12.85 million
11/12/2024$26.20$25.82
-1.45%
$25.82$25.8263 shs$12.91 million
11/11/2024$26.19$26.20
+0.04%
$26.20$26.164,613 shs$13.10 million
11/07/2024$26.20$26.50
+1.15%
$26.50$26.50420 shs$13.25 million
11/06/2024$26.53$26.20
-1.24%
$26.20$26.20420 shs$13.10 million
11/05/2024$26.34$26.53
+0.72%
$26.53$26.49420 shs$13.27 million
11/04/2024$26.32$26.34
+0.08%
$26.34$26.3465 shs$13.17 million
11/01/2024$26.26$26.32
+0.23%
$26.41$26.321,089 shs$13.16 million
10/31/2024$26.42$26.26
-0.61%
$26.26$26.15400 shs$13.13 million
10/30/2024$26.55$26.42
-0.49%
$26.42$26.42180 shs$13.21 million
10/29/2024$26.63$26.55
-0.30%
$26.55$26.55180 shs$13.28 million
10/28/2024$26.46$26.63
+0.66%
$26.63$26.60180 shs$13.32 million
10/25/2024$26.52$26.45
-0.26%
$26.53$26.44450 shs$13.23 million
10/24/2024$26.41$26.52
+0.42%
$26.52$26.44566 shs$13.26 million
10/23/2024$26.64$26.41
-0.85%
$26.41$26.419 shs$13.21 million
10/22/2024$26.74$26.64
-0.39%
$26.64$26.6448 shs$13.32 million
10/21/2024$26.99$26.74
-0.93%
$26.74$26.7422 shs$13.37 million


This page (NYSEARCA:IFEB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners