Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free IFEB Stock Alerts

Innovator International Developed Power Buffer ETF - February (IFEB) Chart & Stock Price History

$26.32
+0.06 (+0.23%)
(As of 11/1/2024 08:56 PM ET)
Compare

Innovator International Developed Power Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-2.91%
3 Month
Performance
+2.01%
6 Month
Performance
+1.96%
Receive IFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

IFEB Stock Chart for Monday, November, 4, 2024

IFEB Chart by TradingView

Innovator International Developed Power Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.26$26.32
+0.23%		$26.41$26.321,089 shs$13.16 million
10/31/2024$26.42$26.26
-0.61%		$26.26$26.15400 shs$13.13 million
10/30/2024$26.55$26.42
-0.49%		$26.42$26.42180 shs$13.21 million
10/29/2024$26.63$26.55
-0.30%		$26.55$26.55180 shs$13.28 million
10/28/2024$26.46$26.63
+0.66%		$26.63$26.60180 shs$13.32 million
10/25/2024$26.52$26.45
-0.26%		$26.53$26.44450 shs$13.23 million
10/24/2024$26.41$26.52
+0.42%		$26.52$26.44566 shs$13.26 million
10/23/2024$26.64$26.41
-0.85%		$26.41$26.419 shs$13.21 million
10/22/2024$26.74$26.64
-0.39%		$26.64$26.6448 shs$13.32 million
10/21/2024$26.99$26.74
-0.93%		$26.74$26.7422 shs$13.37 million
10/17/2024$26.86$26.86$26.86$26.86777 shs$13.43 million
10/16/2024$26.82$26.86
+0.15%		$26.86$26.86777 shs$13.43 million
10/15/2024$27.15$26.82
-1.22%		$26.91$26.77777 shs$13.41 million
10/14/2024$27.10$27.15
+0.18%		$27.15$27.12148 shs$13.58 million
10/11/2024$26.97$27.10
+0.48%		$27.10$27.031,110 shs$13.55 million
10/10/2024$27.00$26.97
-0.11%		$26.97$26.973,099 shs$13.49 million
10/09/2024$26.98$27.00
+0.07%		$27.00$27.003,099 shs$13.50 million
10/08/2024$27.00$26.98
-0.07%		$26.98$26.913,099 shs$13.49 million
10/07/2024$27.11$27.00
-0.40%		$27.00$26.98100 shs$13.50 million
10/04/2024$26.99$27.11
+0.44%		$27.11$27.05245 shs$13.56 million
10/03/2024$27.16$26.99
-0.63%		$26.99$26.97126 shs$13.50 million
10/02/2024$27.20$27.16
-0.15%		$27.16$27.105,660 shs$13.58 million
10/01/2024$27.33$27.20
-0.48%		$27.20$27.20197 shs$13.60 million
09/30/2024$27.41$27.33
-0.29%		$27.33$27.301,279 shs$13.67 million
09/27/2024$27.50$27.41
-0.33%		$27.41$27.411,140 shs$13.71 million
09/26/2024$27.15$27.50
+1.29%		$27.50$27.391,140 shs$13.75 million
09/25/2024$27.24$27.15
-0.33%		$27.15$27.1512 shs$13.58 million
09/24/2024$27.14$27.24
+0.37%		$27.24$27.2412 shs$13.62 million
09/23/2024$27.08$27.14
+0.22%		$27.14$27.1412 shs$13.57 million
09/20/2024$27.24$27.08
-0.59%		$27.08$27.089 shs$13.54 million
09/19/2024$26.89$27.24
+1.30%		$27.24$27.24160 shs$13.62 million
09/18/2024$26.92$26.89
-0.11%		$26.89$26.89160 shs$13.45 million
09/17/2024$27.05$26.92
-0.48%		$26.99$26.923,592 shs$13.46 million
09/16/2024$26.89$27.05
+0.60%		$27.05$26.93312 shs$13.53 million
09/13/2024$26.83$26.89
+0.22%		$26.89$26.89199 shs$13.45 million
09/12/2024$26.66$26.83
+0.64%		$26.83$26.62199 shs$13.42 million
09/11/2024$26.56$26.66
+0.38%		$26.66$26.66232 shs$13.33 million
09/10/2024$26.65$26.56
-0.34%		$26.56$26.492,052 shs$13.28 million
09/09/2024$26.47$26.65
+0.70%		$26.65$26.651,011 shs$13.33 million
09/06/2024$26.80$26.47
-1.23%		$26.47$26.471,011 shs$13.24 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/05/2024$26.82$26.80
-0.07%		$26.81$26.801,011 shs$13.40 million
09/04/2024$26.89$26.82
-0.26%		$26.82$26.82678 shs$13.41 million
09/03/2024$27.21$26.89
-1.18%		$27.17$26.89678 shs$13.45 million
09/02/2024$27.21$27.21
0.00%		$27.24$27.21900 shs$13.61 million
08/30/2024$27.16$27.21
+0.18%		$27.24$27.21980 shs$13.61 million
08/29/2024$27.09$27.16
+0.26%		$27.21$27.16501 shs$13.58 million
08/28/2024$27.10$27.09
-0.04%		$27.20$27.09577 shs$13.55 million
08/27/2024$27.06$27.10
+0.15%		$27.20$27.0515,272 shs$13.55 million
08/26/2024$27.09$27.06
-0.11%		$27.06$27.03578 shs$13.53 million
08/23/2024$26.82$27.09
+1.01%		$27.09$27.061,084 shs$13.55 million
08/22/2024$26.92$26.82
-0.37%		$26.82$26.79187 shs$13.41 million
08/21/2024$26.78$26.92
+0.52%		$26.92$26.85657 shs$13.46 million
08/19/2024$26.58$26.83
+0.96%		$26.83$26.83700 shs$13.42 million
08/16/2024$26.48$26.58
+0.38%		$26.58$26.48729 shs$13.29 million
08/15/2024$26.26$26.48
+0.84%		$26.48$26.459,228 shs$13.24 million
08/14/2024$26.18$26.26
+0.32%		$26.26$26.2620 shs$13.13 million
08/13/2024$25.88$26.18
+1.15%		$26.18$26.18517 shs$13.09 million
08/12/2024$25.90$25.88
-0.09%		$25.88$25.84455 shs$12.94 million
08/09/2024$25.83$25.90
+0.27%		$25.90$25.81904 shs$12.95 million
08/08/2024$25.57$25.83
+1.02%		$25.83$25.83398 shs$12.92 million
08/07/2024$25.50$25.57
+0.27%		$25.57$25.57398 shs$12.79 million
08/06/2024$25.48$25.50
+0.08%		$25.50$25.31398 shs$12.75 million
08/05/2024$25.80$25.48
-1.25%		$25.48$25.48400 shs$12.74 million

Related Companies

This page (NYSEARCA:IFEB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored