Free Trial

Innovator International Developed Power Buffer ETF - February (IFEB) Chart & Stock Price History

$26.67 -0.14 (-0.52%)
As of 02/21/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+2.42%
3 Month
Performance
+3.76%
6 Month
Performance
-1.55%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+4.71%
Receive IFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

IFEB Stock Chart for Sunday, February, 23, 2025

Innovator International Developed Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.81$26.67
-0.52%
$26.84$26.6521,695 shs$23.34 million
02/20/2025$26.70$26.81
+0.41%
$26.89$26.7020,566 shs$23.46 million
02/19/2025$26.85$26.70
-0.56%
$26.75$26.6625,085 shs$23.36 million
02/18/2025$26.75$26.85
+0.37%
$27.03$26.7941,229 shs$23.49 million
02/17/2025$26.75$26.75$26.87$26.719,047 shs$23.41 million
02/14/2025$26.70$26.75
+0.19%
$26.87$26.719,047 shs$13.38 million
02/13/2025$26.52$26.70
+0.68%
$26.75$26.6018,325 shs$13.35 million
02/12/2025$26.49$26.52
+0.11%
$26.56$26.4321,089 shs$13.26 million
02/11/2025$26.41$26.49
+0.30%
$26.53$26.4216,353 shs$13.25 million
02/10/2025$26.34$26.41
+0.27%
$26.53$26.389,724 shs$13.21 million
02/07/2025$26.48$26.34
-0.53%
$26.49$26.3220,814 shs$13.17 million
02/06/2025$26.40$26.48
+0.30%
$26.52$26.4134,126 shs$13.24 million
02/05/2025$26.24$26.40
+0.61%
$26.41$26.3110,807 shs$13.20 million
02/04/2025$26.07$26.24
+0.65%
$26.25$26.15228,980 shs$13.12 million
02/03/2025$26.22$26.07
-0.57%
$26.23$25.9566,274 shs$13.04 million
01/31/2025$26.45$26.22
-0.87%
$26.53$26.17149,850 shs$13.11 million
01/30/2025$26.18$26.45
+1.03%
$26.56$26.45400 shs$13.23 million
01/29/2025$26.19$26.18
-0.04%
$26.20$26.181,137 shs$13.09 million
01/28/2025$26.22$26.19
-0.11%
$26.19$26.151,158 shs$13.10 million
01/27/2025$26.21$26.22
+0.04%
$26.22$26.14808 shs$13.11 million
01/24/2025$26.04$26.21
+0.65%
$26.28$26.21989 shs$13.11 million
01/23/2025$25.89$26.04
+0.58%
$26.06$25.951,069 shs$13.02 million
01/22/2025$25.92$25.89
-0.12%
$25.89$25.8910 shs$12.95 million

This page (NYSEARCA:IFEB) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners