Free Trial

Innovator International Developed Power Buffer ETF - February (IFEB) Chart & Stock Price History

$26.67 +0.20 (+0.76%)
As of 04/17/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-2.06%
3 Month
Performance
+4.55%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.42%
1 Year
Performance
+5.76%
Receive IFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

IFEB Stock Chart for Sunday, April, 20, 2025

Innovator International Developed Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.67$26.67$26.74$26.641,450 shs$26.67 million
04/17/2025$26.47$26.67
+0.76%
$26.74$26.641,450 shs$26.67 million
04/16/2025$26.56$26.47
-0.34%
$26.52$26.47817 shs$26.47 million
04/15/2025$26.42$26.56
+0.53%
$26.66$26.532,794 shs$26.56 million
04/14/2025$26.23$26.42
+0.72%
$26.42$26.4233 shs$26.42 million
04/11/2025$25.84$26.23
+1.51%
$26.29$25.835,113 shs$26.23 million
04/10/2025$26.14$25.84
-1.15%
$25.84$25.633,058 shs$25.19 million
04/09/2025$25.07$26.14
+4.27%
$26.14$25.121,938 shs$25.49 million
04/09/2025$25.07$26.14
+4.27%
$26.14$25.121,938 shs$25.49 million
04/08/2025$25.15$25.07
-0.32%
$25.60$25.071,117 shs$24.44 million
04/08/2025$25.15$25.07
-0.32%
$25.60$25.071,117 shs$24.44 million
04/07/2025$25.51$25.15
-1.41%
$25.47$24.867,119 shs$24.52 million
04/04/2025$26.53$25.51
-3.84%
$25.99$25.516,963 shs$24.87 million
04/03/2025$26.84$26.53
-1.15%
$26.61$26.532,504 shs$25.87 million
04/02/2025$26.81$26.84
+0.11%
$26.85$26.76806 shs$26.17 million
04/01/2025$26.79$26.81
+0.07%
$26.89$26.751,705 shs$26.14 million
03/31/2025$26.95$26.79
-0.59%
$26.79$26.69849 shs$26.12 million
03/28/2025$27.10$26.95
-0.55%
$26.97$26.911,225 shs$26.28 million
03/27/2025$27.08$27.10
+0.07%
$27.14$27.066,455 shs$26.42 million
03/26/2025$27.25$27.08
-0.62%
$27.19$27.0720,913 shs$26.40 million
03/25/2025$27.20$27.25
+0.18%
$27.30$27.2413,139 shs$26.57 million
03/24/2025$27.12$27.20
+0.29%
$27.20$27.111,250 shs$26.52 million
03/21/2025$27.23$27.12
-0.40%
$27.12$27.091,435 shs$25.09 million
03/20/2025$27.29$27.23
-0.22%
$27.23$27.118,707 shs$25.19 million
03/19/2025$27.25$27.29
+0.15%
$27.34$27.2016,494 shs$25.24 million

This page (NYSEARCA:IFEB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners