Free Trial

Innovator International Developed Power Buffer ETF - February (IFEB) Chart & Stock Price History

$26.79 -0.16 (-0.59%)
As of 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - February Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+0.37%
3 Month
Performance
+5.89%
6 Month
Performance
-1.98%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+3.06%
Receive IFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

IFEB Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator International Developed Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.10$26.95
-0.55%
$26.97$26.911,225 shs$26.28 million
03/27/2025$27.08$27.10
+0.07%
$27.14$27.066,455 shs$26.42 million
03/26/2025$27.25$27.08
-0.62%
$27.19$27.0720,913 shs$26.40 million
03/25/2025$27.20$27.25
+0.18%
$27.30$27.2413,139 shs$26.57 million
03/24/2025$27.12$27.20
+0.29%
$27.20$27.111,250 shs$26.52 million
03/21/2025$27.23$27.12
-0.40%
$27.12$27.091,435 shs$25.09 million
03/20/2025$27.29$27.23
-0.22%
$27.23$27.118,707 shs$25.19 million
03/19/2025$27.25$27.29
+0.15%
$27.34$27.2016,494 shs$25.24 million
03/18/2025$27.28$27.25
-0.11%
$27.26$27.18356 shs$25.21 million
03/17/2025$27.08$27.28
+0.74%
$27.29$27.18651 shs$25.23 million
03/14/2025$26.81$27.08
+1.01%
$27.09$27.005,812 shs$25.05 million
03/13/2025$26.90$26.81
-0.33%
$26.87$26.81671 shs$24.80 million
03/12/2025$26.82$26.90
+0.30%
$26.95$26.9020,272 shs$24.88 million
03/11/2025$26.84$26.82
-0.07%
$26.83$26.77381 shs$24.81 million
03/10/2025$27.22$26.84
-1.40%
$27.02$26.84335 shs$24.83 million
03/07/2025$27.08$27.22
+0.52%
$27.22$27.19239 shs$25.18 million
03/06/2025$27.26$27.08
-0.66%
$27.19$27.042,589 shs$23.70 million
03/05/2025$26.92$27.26
+1.26%
$27.26$27.1416,631 shs$23.85 million
03/04/2025$26.86$26.92
+0.22%
$27.02$26.765,878 shs$23.56 million
03/03/2025$26.69$26.86
+0.64%
$27.18$26.86205,800 shs$23.50 million
02/28/2025$26.72$26.69
-0.11%
$26.74$26.586,240 shs$23.35 million

This page (NYSEARCA:IFEB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners