Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy IFED Stock  Free IFED Stock Alerts

ETRACS IFED Invest with the Fed TR Index ETN (IFED) Chart & Stock Price History

$39.35 +0.21 (+0.53%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ETRACS IFED Invest with the Fed TR Index ETN Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-6.47%
3 Month
Performance
-2.36%
6 Month
Performance
+2.74%
Year-To-Date
Performance
-2.36%
1 Year
Performance
N/A
Receive IFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter.

IFED Stock Chart for Tuesday, April, 1, 2025

IFED Chart by TradingView
Remove Ads

ETRACS IFED Invest with the Fed TR Index ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$39.14$39.27
+0.33%		$39.27$39.273 shs$78.54 million
03/28/2025$39.99$39.14
-2.13%		$39.14$39.142 shs$78.28 million
03/27/2025$40.40$39.99
-1.01%		$39.99$39.995 shs$79.98 million
03/26/2025$40.91$40.40
-1.25%		$40.40$40.402 shs$80.80 million
03/25/2025$40.90$40.91
+0.02%		$40.91$40.917 shs$81.82 million
03/24/2025$39.97$40.90
+2.33%		$40.90$40.907 shs$81.80 million
03/21/2025$39.92$39.97
+0.13%		$39.97$39.9737 shs$79.94 million
03/20/2025$40.01$39.92
-0.22%		$39.92$39.9237 shs$79.84 million
03/19/2025$39.31$40.01
+1.78%		$40.01$40.0122 shs$80.02 million
03/18/2025$39.84$39.31
-1.33%		$39.31$39.3115 shs$78.62 million
03/17/2025$39.16$39.84
+1.74%		$39.84$39.8499 shs$79.68 million
03/14/2025$38.16$39.16
+2.62%		$39.16$39.1627 shs$78.32 million
03/13/2025$38.93$38.16
-1.98%		$38.16$38.1630 shs$76.32 million
03/12/2025$38.68$38.93
+0.65%		$38.93$38.9311 shs$77.86 million
03/11/2025$38.83$38.68
-0.39%		$38.68$38.682 shs$77.36 million
03/10/2025$40.15$38.83
-3.29%		$38.83$38.833 shs$77.66 million
03/07/2025$40.01$40.15
+0.35%		$40.15$40.11803 shs$80.30 million
03/06/2025$41.09$40.01
-2.63%		$40.01$40.014 shs$80.02 million
03/05/2025$40.70$41.09
+0.96%		$41.18$41.09802 shs$82.18 million
03/04/2025$41.36$40.70
-1.60%		$40.70$40.701 shs$81.40 million
03/03/2025$42.07$41.36
-1.69%		$41.36$41.3648 shs$82.72 million
02/28/2025$41.57$42.07
+1.20%		$42.07$42.0744 shs$84.14 million
Related Companies

This page (NYSEARCA:IFED) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored