Free Trial

ETRACS IFED Invest with the Fed TR Index ETN (IFED) Chart & Stock Price History

$36.24 -0.84 (-2.27%)
As of 04:10 PM Eastern

ETRACS IFED Invest with the Fed TR Index ETN Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-9.33%
3 Month
Performance
-14.77%
6 Month
Performance
-8.16%
Year-To-Date
Performance
-10.07%
1 Year
Performance
N/A
Receive IFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter.

IFED Stock Chart for Monday, April, 21, 2025

ETRACS IFED Invest with the Fed TR Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$37.08$36.24
-2.27%
$36.33$36.24152 shs$72.48 million
04/18/2025$37.08$37.08$37.08$37.084 shs$74.16 million
04/17/2025$36.68$37.08
+1.09%
$37.08$37.084 shs$74.16 million
04/16/2025$37.37$36.68
-1.85%
$36.68$36.683 shs$73.36 million
04/15/2025$37.20$37.37
+0.46%
$37.37$37.372 shs$74.74 million
04/14/2025$36.90$37.20
+0.81%
$37.20$37.205 shs$74.40 million
04/11/2025$36.41$36.90
+1.35%
$36.90$36.9013 shs$73.80 million
04/10/2025$32.68$36.41
+11.41%
$36.41$36.4143 shs$72.82 million
04/09/2025$34.39$32.68
-4.97%
$34.39$34.3923 shs$65.36 million
04/09/2025$34.39$32.68
-4.97%
$34.39$34.3923 shs$65.36 million
04/08/2025$34.96$34.39
-1.63%
$34.39$34.3923 shs$68.78 million
04/08/2025$34.96$34.39
-1.63%
$34.39$34.3923 shs$68.78 million
04/07/2025$34.88$34.96
+0.23%
$34.96$34.301,849 shs$69.92 million
04/04/2025$37.24$34.88
-6.34%
$35.34$34.88102 shs$69.76 million
04/03/2025$39.91$37.24
-6.69%
$37.24$37.2426 shs$74.48 million
04/02/2025$39.36$39.91
+1.40%
$39.91$39.9126 shs$79.82 million
04/01/2025$39.27$39.36
+0.23%
$39.36$39.3626 shs$78.72 million
03/31/2025$39.14$39.27
+0.33%
$39.27$39.273 shs$78.54 million
03/28/2025$39.99$39.14
-2.13%
$39.14$39.142 shs$78.28 million
03/27/2025$40.40$39.99
-1.01%
$39.99$39.995 shs$79.98 million
03/26/2025$40.91$40.40
-1.25%
$40.40$40.402 shs$80.80 million
03/25/2025$40.90$40.91
+0.02%
$40.91$40.917 shs$81.82 million
03/24/2025$39.97$40.90
+2.33%
$40.90$40.907 shs$81.80 million
03/21/2025$39.92$39.97
+0.13%
$39.97$39.9737 shs$79.94 million
03/20/2025$40.01$39.92
-0.22%
$39.92$39.9237 shs$79.84 million

This page (NYSEARCA:IFED) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners