Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free IFED Stock Alerts

ETRACS IFED Invest with the Fed TR Index ETN (IFED) Chart & Stock Price History

$42.76 -0.97 (-2.22%)
As of 02/21/2025 04:10 PM Eastern
Compare

ETRACS IFED Invest with the Fed TR Index ETN Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
+0.21%
3 Month
Performance
+0.30%
6 Month
Performance
+14.03%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+21.37%
Receive IFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter.

IFED Stock Chart for Saturday, February, 22, 2025

IFED Chart by TradingView

ETRACS IFED Invest with the Fed TR Index ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$43.73$42.76
-2.22%		$43.79$42.202,506 shs$85.52 million
02/20/2025$44.30$43.73
-1.29%		$43.73$43.65354 shs$87.46 million
02/19/2025$44.24$44.30
+0.14%		$44.30$44.3040 shs$88.60 million
02/18/2025$44.08$44.24
+0.36%		$44.24$44.2424 shs$88.48 million
02/17/2025$44.08$44.08$44.08$43.95329 shs$88.16 million
02/14/2025$43.82$44.08
+0.59%		$44.08$43.95329 shs$88.16 million
02/13/2025$43.06$43.82
+1.76%		$43.82$43.82127 shs$87.64 million
02/12/2025$43.13$43.06
-0.16%		$43.06$43.0621 shs$86.12 million
02/11/2025$43.33$43.13
-0.46%		$43.13$43.1350 shs$86.26 million
02/10/2025$43.08$43.33
+0.58%		$43.35$43.33176 shs$86.66 million
02/07/2025$43.10$43.08
-0.05%		$43.08$43.08109 shs$86.16 million
02/06/2025$43.01$43.10
+0.21%		$43.11$43.10109 shs$86.20 million
02/05/2025$42.72$43.01
+0.68%		$43.01$43.01205 shs$86.02 million
02/04/2025$42.68$42.72
+0.09%		$42.78$42.72216 shs$85.44 million
02/03/2025$42.93$42.68
-0.58%		$42.68$42.6826 shs$85.36 million
01/31/2025$43.35$42.93
-0.97%		$42.93$42.936 shs$85.86 million
01/30/2025$42.76$43.35
+1.38%		$43.35$43.356 shs$86.70 million
01/29/2025$42.62$42.76
+0.33%		$42.76$42.76137 shs$85.52 million
01/28/2025$42.48$42.62
+0.33%		$42.62$42.53122 shs$85.24 million
01/27/2025$42.95$42.48
-1.09%		$42.48$42.47103 shs$84.96 million
01/24/2025$43.01$42.95
-0.14%		$42.95$42.90200 shs$85.90 million
01/23/2025$42.67$43.01
+0.80%		$43.01$43.013 shs$86.02 million
01/22/2025$42.52$42.67
+0.35%		$43.18$42.67305 shs$85.34 million
01/21/2025$41.98$42.52
+1.29%		$42.52$42.5212 shs$85.04 million
Related Companies

This page (NYSEARCA:IFED) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored