Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IGTR Stock Alerts

Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Chart & Stock Price History

$26.25
+0.07 (+0.27%)
(As of 11/1/2024 ET)
Compare

Innovator Gradient Tactical Rotation Strategy ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-5.93%
3 Month
Performance
+1.02%
6 Month
Performance
-2.07%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+18.22%
Receive IGTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Gradient Tactical Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IGTR Stock Chart for Saturday, November, 2, 2024

IGTR Chart by TradingView

Innovator Gradient Tactical Rotation Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.18$26.25
+0.27%		$26.43$26.2417,970 shs$175.88 million
10/31/2024$26.33$26.18
-0.57%		$26.27$26.103,715 shs$175.41 million
10/30/2024$26.57$26.33
-0.90%		$26.40$26.3218,522 shs$176.41 million
10/29/2024$26.67$26.57
-0.37%		$26.63$26.577,064 shs$178.02 million
10/28/2024$26.49$26.67
+0.68%		$26.74$26.546,965 shs$178.69 million
10/25/2024$26.57$26.49
-0.30%		$26.68$26.497,815 shs$177.48 million
10/24/2024$26.58$26.57
-0.04%		$26.58$26.529,602 shs$178.02 million
10/23/2024$26.83$26.58
-0.93%		$26.67$26.532,891 shs$178.09 million
10/22/2024$26.84$26.83
-0.04%		$26.87$26.767,888 shs$179.76 million
10/21/2024$27.01$26.84
-0.63%		$26.93$26.7432,837 shs$179.83 million
10/18/2024$26.61$27.01
+1.50%		$27.04$27.013,783 shs$180.97 million
10/17/2024$26.76$26.61
-0.56%		$26.67$26.604,947 shs$178.29 million
10/16/2024$26.49$26.76
+1.02%		$26.82$26.7214,639 shs$179.29 million
10/15/2024$27.09$26.49
-2.21%		$26.78$26.4626,655 shs$177.48 million
10/14/2024$27.12$27.09
-0.11%		$27.15$27.091,215 shs$181.50 million
10/11/2024$27.02$27.12
+0.37%		$27.17$26.8024,041 shs$181.70 million
10/10/2024$26.95$27.02
+0.26%		$27.08$26.9414,716 shs$181.03 million
10/09/2024$27.12$26.95
-0.63%		$26.98$26.799,683 shs$180.57 million
10/08/2024$27.79$27.12
-2.41%		$27.14$27.0413,571 shs$181.70 million
10/07/2024$27.71$27.79
+0.29%		$27.79$27.4216,284 shs$186.19 million
10/04/2024$27.43$27.71
+1.02%		$27.71$27.5721,888 shs$185.66 million
10/03/2024$27.90$27.43
-1.68%		$27.51$27.4217,223 shs$183.78 million
10/02/2024$28.14$27.90
-0.85%		$27.92$27.901,499 shs$186.93 million
10/01/2024$28.32$28.14
-0.64%		$28.19$28.0015,485 shs$188.54 million
09/30/2024$28.37$28.32
-0.16%		$28.32$28.235,873 shs$189.74 million
09/27/2024$28.46$28.37
-0.32%		$28.53$28.373,755 shs$190.08 million
09/26/2024$28.18$28.46
+0.99%		$28.50$28.3429,139 shs$190.68 million
09/25/2024$28.39$28.18
-0.74%		$28.25$28.182,358 shs$188.81 million
09/24/2024$28.21$28.39
+0.64%		$28.39$28.258,745 shs$190.21 million
09/23/2024$28.14$28.21
+0.26%		$28.29$28.208,311 shs$189.01 million
09/20/2024$28.32$28.14
-0.64%		$28.14$28.055,430 shs$188.54 million
09/19/2024$28.11$28.32
+0.75%		$28.36$28.2012,751 shs$189.74 million
09/18/2024$28.21$28.11
-0.35%		$28.36$28.1010,504 shs$188.34 million
09/17/2024$28.45$28.21
-0.84%		$28.39$28.1410,374 shs$189.01 million
09/16/2024$28.18$28.45
+0.96%		$28.45$28.3120,353 shs$190.62 million
09/13/2024$28.10$28.18
+0.28%		$28.23$28.168,601 shs$188.81 million
09/12/2024$27.99$28.10
+0.39%		$28.10$27.897,281 shs$188.27 million
09/11/2024$27.89$27.99
+0.35%		$27.99$27.8312,029 shs$187.53 million
09/10/2024$27.93$27.89
-0.13%		$27.89$27.831,084 shs$186.88 million
09/09/2024$27.58$27.93
+1.26%		$28.01$27.848,197 shs$187.13 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$27.93$27.58
-1.25%		$27.95$27.582,757 shs$184.79 million
09/05/2024$27.74$27.93
+0.68%		$27.99$27.8726,459 shs$187.13 million
09/04/2024$28.03$27.74
-1.03%		$27.84$27.7010,443 shs$185.86 million
09/03/2024$28.62$28.03
-2.06%		$28.43$27.995,089 shs$187.80 million
09/02/2024$28.62$28.62
-0.01%		$28.62$28.484,200 shs$191.75 million
08/30/2024$28.41$28.62
+0.74%		$28.62$28.484,228 shs$191.75 million
08/29/2024$28.32$28.41
+0.32%		$28.63$28.3818,437 shs$190.35 million
08/28/2024$28.41$28.32
-0.32%		$28.44$28.2511,597 shs$189.74 million
08/27/2024$28.20$28.41
+0.74%		$28.47$28.385,509 shs$190.35 million
08/26/2024$28.56$28.20
-1.26%		$28.26$28.202,113 shs$188.94 million
08/23/2024$28.05$28.56
+1.82%		$28.56$28.347,321 shs$191.35 million
08/22/2024$28.24$28.05
-0.67%		$28.37$28.0514,858 shs$187.94 million
08/21/2024$28.05$28.24
+0.68%		$28.26$28.1612,802 shs$189.21 million
08/20/2024$28.14$28.05
-0.32%		$28.07$28.034,749 shs$187.94 million
08/19/2024$27.87$28.14
+0.97%		$28.14$27.9014,577 shs$188.54 million
08/16/2024$27.72$27.87
+0.54%		$27.89$27.855,593 shs$186.73 million
08/15/2024$27.16$27.72
+2.06%		$27.76$27.6627,663 shs$185.72 million
08/14/2024$26.83$27.16
+1.23%		$27.21$27.0914,281 shs$181.97 million
08/13/2024$26.41$26.83
+1.59%		$27.07$26.454,934 shs$179.76 million
08/12/2024$26.37$26.41
+0.16%		$26.51$26.3238,929 shs$176.95 million
08/09/2024$26.25$26.37
+0.46%		$26.37$26.1418,342 shs$176.68 million
08/08/2024$25.65$26.25
+2.34%		$26.25$25.8619,884 shs$175.88 million
08/07/2024$25.54$25.65
+0.43%		$26.19$25.6517,515 shs$171.86 million
08/06/2024$25.38$25.54
+0.63%		$25.67$25.3316,491 shs$171.12 million
08/05/2024$25.98$25.38
-2.29%		$25.52$25.046,232 shs$170.05 million
08/02/2024$27.07$25.98
-4.03%		$26.44$25.8720,345 shs$174.07 million
08/01/2024$28.11$27.07
-3.70%		$27.52$26.9311,222 shs$181.37 million

Related Companies

This page (NYSEARCA:IGTR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored