Free Trial

Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Chart & Stock Price History

$25.67 -0.03 (-0.12%)
(As of 02:15 PM ET)

Innovator Gradient Tactical Rotation Strategy ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-4.36%
3 Month
Performance
-9.10%
6 Month
Performance
-6.86%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+10.89%
Receive IGTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Gradient Tactical Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

IGTR Stock Chart for Thursday, November, 21, 2024

Innovator Gradient Tactical Rotation Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.73$25.70
-0.12%
$25.72$25.6142,381 shs$172.19 million
11/19/2024$25.59$25.73
+0.55%
$25.73$25.5425,475 shs$172.39 million
11/18/2024$25.41$25.59
+0.70%
$25.62$25.5419,578 shs$171.45 million
11/15/2024$25.47$25.41
-0.24%
$25.52$25.366,470 shs$170.25 million
11/14/2024$25.63$25.47
-0.62%
$25.57$25.472,578 shs$170.65 million
11/13/2024$25.80$25.63
-0.66%
$25.81$25.5814,174 shs$171.72 million
11/12/2024$26.27$25.80
-1.79%
$25.80$25.767,772 shs$172.86 million
11/11/2024$26.46$26.27
-0.72%
$26.29$26.1683,247 shs$176.01 million
11/08/2024$27.04$26.46
-2.14%
$26.47$26.3924,246 shs$177.28 million
11/07/2024$26.54$27.04
+1.88%
$27.10$26.938,687 shs$181.17 million
11/06/2024$26.73$26.54
-0.71%
$26.54$26.3013,644 shs$177.82 million
11/05/2024$26.32$26.73
+1.56%
$26.74$26.656,848 shs$179.09 million
11/04/2024$26.25$26.32
+0.29%
$26.47$26.3129,130 shs$176.34 million
11/01/2024$26.18$26.25
+0.27%
$26.43$26.2417,970 shs$175.88 million
10/31/2024$26.33$26.18
-0.57%
$26.27$26.103,715 shs$175.41 million
10/30/2024$26.57$26.33
-0.90%
$26.40$26.3218,522 shs$176.41 million
10/29/2024$26.67$26.57
-0.37%
$26.63$26.577,064 shs$178.02 million
10/28/2024$26.49$26.67
+0.68%
$26.74$26.546,965 shs$178.69 million
10/25/2024$26.57$26.49
-0.30%
$26.68$26.497,815 shs$177.48 million
10/24/2024$26.58$26.57
-0.04%
$26.58$26.529,602 shs$178.02 million
10/23/2024$26.83$26.58
-0.93%
$26.67$26.532,891 shs$178.09 million
10/22/2024$26.84$26.83
-0.04%
$26.87$26.767,888 shs$179.76 million
10/21/2024$27.01$26.84
-0.63%
$26.93$26.7432,837 shs$179.83 million


This page (NYSEARCA:IGTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners