Free Trial

iShares U.S. Medical Devices ETF (IHI) Chart & Stock Price History

iShares U.S. Medical Devices ETF logo
$62.84 +0.93 (+1.50%)
As of 03:41 PM Eastern

iShares U.S. Medical Devices ETF Stock Price Performance

The iShares U.S. Medical Devices ETF (IHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.46%, with a year-to-date return of 7.69%. In the past month, the fund has increased 3.80%, reflecting recent market activity.

As of the latest close, iShares U.S. Medical Devices ETF traded at $61.91 with a market cap of $4.39 billion and volume of 1.21 million shares. Five years ago, the fund traded at a split-adjusted price of $49.04, representing a 28.15% increase over that period. At the time, it had a market cap of $7.82 billion and a volume of 145,200 shares.

Receive IHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+3.80%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+8.46%
5 Year
Performance
+28.15%

IHI Stock Chart for Friday, August, 22, 2025

iShares U.S. Medical Devices ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$62.59$61.91
-1.09%
$62.49$61.851.21 million shs$4.39 billion
08/20/2025$61.89$62.59
+1.13%
$62.77$62.04722,111 shs$4.43 billion
08/19/2025$61.63$61.89
+0.42%
$62.07$61.23654,129 shs$4.38 billion
08/18/2025$61.90$61.63
-0.44%
$62.14$61.59473,377 shs$4.37 billion
08/15/2025$61.59$61.90
+0.50%
$62.24$61.65587,283 shs$4.39 billion
08/14/2025$61.79$61.59
-0.32%
$61.63$61.19723,593 shs$4.36 billion
08/13/2025$61.49$61.79
+0.49%
$61.93$61.281.29 million shs$4.38 billion
08/12/2025$61.08$61.49
+0.67%
$61.49$61.06600,706 shs$4.36 billion
08/11/2025$61.32$61.08
-0.39%
$61.54$60.96796,816 shs$4.38 billion
08/08/2025$60.64$61.32
+1.12%
$61.49$60.74887,876 shs$4.40 billion
08/07/2025$59.78$60.64
+1.44%
$60.96$60.161.19 million shs$4.35 billion
08/06/2025$60.47$59.78
-1.14%
$60.49$59.781.44 million shs$4.29 billion
08/05/2025$61.10$60.47
-1.03%
$60.97$60.26816,879 shs$4.34 billion
08/04/2025$59.66$61.10
+2.41%
$61.17$60.461.46 million shs$4.38 billion
08/01/2025$59.69$59.66
-0.05%
$59.99$59.09826,308 shs$4.28 billion
07/31/2025$61.40$59.69
-2.79%
$61.00$59.57838,296 shs$4.28 billion
07/30/2025$61.46$61.40
-0.10%
$61.86$61.09617,961 shs$4.40 billion
07/29/2025$61.17$61.46
+0.47%
$61.62$61.16542,034 shs$4.41 billion
07/28/2025$61.43$61.17
-0.42%
$61.66$61.08872,043 shs$4.39 billion
07/25/2025$60.68$61.43
+1.24%
$61.47$60.76847,391 shs$4.40 billion
07/24/2025$61.13$60.68
-0.74%
$61.19$60.511.09 million shs$4.35 billion
07/23/2025$60.54$61.13
+0.97%
$61.76$60.381.62 million shs$4.38 billion
07/22/2025$59.93$60.54
+1.02%
$60.72$60.01709,565 shs$4.34 billion
07/21/2025$60.06$59.93
-0.22%
$60.50$59.791.07 million shs$4.30 billion

This page (NYSEARCA:IHI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners