Free Trial

iShares U.S. Medical Devices ETF (IHI) Chart & Stock Price History

iShares U.S. Medical Devices ETF logo
$58.75 -1.55 (-2.57%)
As of 04:10 PM Eastern

iShares U.S. Medical Devices ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-8.09%
3 Month
Performance
-0.68%
6 Month
Performance
+1.68%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+2.76%
Receive IHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

IHI Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares U.S. Medical Devices ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$60.30$58.75
-2.57%
$59.38$58.571.17 million shs$4.62 billion
04/02/2025$59.96$60.30
+0.57%
$60.42$59.18641,225 shs$4.74 billion
04/01/2025$60.19$59.96
-0.38%
$60.20$59.37580,808 shs$4.71 billion
03/31/2025$59.42$60.19
+1.30%
$60.47$58.99522,782 shs$4.73 billion
03/28/2025$60.22$59.42
-1.33%
$60.09$59.37303,652 shs$4.67 billion
03/27/2025$59.92$60.22
+0.50%
$60.50$59.78363,127 shs$4.73 billion
03/26/2025$60.29$59.92
-0.61%
$60.38$59.67465,720 shs$4.71 billion
03/25/2025$60.46$60.29
-0.28%
$61.08$59.891.58 million shs$4.74 billion
03/24/2025$59.61$60.46
+1.43%
$60.68$60.16356,517 shs$4.75 billion
03/21/2025$59.92$59.61
-0.52%
$59.65$58.96347,638 shs$4.69 billion
03/20/2025$59.99$59.92
-0.12%
$60.38$59.76336,925 shs$4.71 billion
03/19/2025$59.52$59.99
+0.79%
$60.28$59.42740,644 shs$4.72 billion
03/18/2025$59.81$59.52
-0.48%
$59.86$59.18431,161 shs$4.68 billion
03/17/2025$59.17$59.81
+1.08%
$60.13$58.91433,069 shs$4.70 billion
03/14/2025$58.58$59.17
+1.01%
$59.27$58.46768,858 shs$4.65 billion
03/13/2025$59.34$58.58
-1.28%
$59.42$58.43738,865 shs$4.61 billion
03/12/2025$59.87$59.34
-0.89%
$60.49$59.32683,808 shs$4.67 billion
03/11/2025$60.36$59.87
-0.81%
$60.54$59.531.26 million shs$4.71 billion
03/10/2025$61.92$60.36
-2.52%
$61.31$60.041.86 million shs$4.75 billion
03/07/2025$61.99$61.92
-0.11%
$62.20$60.831.37 million shs$4.87 billion
03/06/2025$63.43$61.99
-2.27%
$63.03$61.74750,887 shs$4.88 billion
03/05/2025$63.11$63.43
+0.51%
$63.63$62.721.04 million shs$4.99 billion
03/04/2025$63.92$63.11
-1.27%
$63.91$62.68851,545 shs$5.96 billion
03/03/2025$63.77$63.92
+0.24%
$64.79$63.68602,423 shs$6.04 billion

This page (NYSEARCA:IHI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners