Free Trial

iShares U.S. Medical Devices ETF (IHI) Chart & Stock Price History

iShares U.S. Medical Devices ETF logo
$59.20 +1.51 (+2.62%)
As of 04/24/2025 04:10 PM Eastern

iShares U.S. Medical Devices ETF Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
-2.08%
3 Month
Performance
-7.31%
6 Month
Performance
-0.20%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+6.40%
Receive IHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

IHI Stock Chart for Friday, April, 25, 2025

iShares U.S. Medical Devices ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$57.69$59.20
+2.62%
$59.38$58.14624,032 shs$4.52 billion
04/23/2025$56.93$57.69
+1.33%
$59.22$57.49585,427 shs$4.40 billion
04/22/2025$55.97$56.93
+1.72%
$57.12$56.25561,335 shs$4.34 billion
04/21/2025$56.93$55.97
-1.69%
$56.73$55.44781,771 shs$4.27 billion
04/18/2025$56.93$56.93$57.40$56.50380,714 shs$4.34 billion
04/17/2025$56.65$56.93
+0.49%
$57.40$56.50380,714 shs$4.34 billion
04/16/2025$56.65$56.65$57.75$56.28546,825 shs$4.32 billion
04/15/2025$57.07$56.65
-0.74%
$57.25$56.34901,574 shs$4.32 billion
04/14/2025$56.48$57.07
+1.04%
$57.29$56.53551,398 shs$4.35 billion
04/11/2025$55.89$56.48
+1.06%
$56.85$55.33825,154 shs$4.31 billion
04/10/2025$58.14$55.89
-3.87%
$57.67$54.591.90 million shs$4.26 billion
04/09/2025$54.27$58.14
+7.13%
$58.45$53.141.39 million shs$4.44 billion
04/09/2025$54.27$58.14
+7.13%
$58.45$53.141.39 million shs$4.44 billion
04/08/2025$55.38$54.27
-2.00%
$57.05$53.55674,235 shs$4.27 billion
04/08/2025$55.38$54.27
-2.00%
$57.05$53.55674,235 shs$4.27 billion
04/07/2025$55.00$55.38
+0.69%
$56.85$52.902.07 million shs$4.35 billion
04/04/2025$58.75$55.00
-6.38%
$57.43$54.821.19 million shs$4.32 billion
04/03/2025$60.30$58.75
-2.57%
$59.38$58.571.17 million shs$4.62 billion
04/02/2025$59.96$60.30
+0.57%
$60.42$59.18641,225 shs$4.74 billion
04/01/2025$60.19$59.96
-0.38%
$60.20$59.37580,808 shs$4.71 billion
03/31/2025$59.42$60.19
+1.30%
$60.47$58.99522,782 shs$4.73 billion
03/28/2025$60.22$59.42
-1.33%
$60.09$59.37303,652 shs$4.67 billion
03/27/2025$59.92$60.22
+0.50%
$60.50$59.78363,127 shs$4.73 billion
03/26/2025$60.29$59.92
-0.61%
$60.38$59.67465,720 shs$4.71 billion
03/25/2025$60.46$60.29
-0.28%
$61.08$59.891.58 million shs$4.74 billion
03/24/2025$59.61$60.46
+1.43%
$60.68$60.16356,517 shs$4.75 billion

This page (NYSEARCA:IHI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners