Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free IHI Stock Alerts

iShares U.S. Medical Devices ETF (IHI) Chart & Stock Price History

iShares U.S. Medical Devices ETF logo
$60.17 +0.22 (+0.37%)
(As of 11:30 AM ET)
Compare

iShares U.S. Medical Devices ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+0.70%
3 Month
Performance
+4.35%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+21.03%
Receive IHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

IHI Stock Chart for Thursday, November, 21, 2024

IHI Chart by TradingView

iShares U.S. Medical Devices ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$60.00$59.95
-0.08%		$59.97$59.47376,881 shs$5.67 billion
11/19/2024$60.07$60.00
-0.12%		$60.31$59.37579,459 shs$5.67 billion
11/18/2024$59.54$60.07
+0.89%		$60.55$59.60366,254 shs$5.68 billion
11/15/2024$59.43$59.54
+0.19%		$59.73$59.21668,873 shs$5.63 billion
11/14/2024$60.05$59.43
-1.03%		$60.16$59.37384,622 shs$5.62 billion
11/13/2024$60.44$60.05
-0.65%		$60.52$60.03367,480 shs$5.67 billion
11/12/2024$60.42$60.44
+0.03%		$60.61$60.14490,105 shs$5.71 billion
11/11/2024$60.14$60.42
+0.47%		$60.73$60.25470,763 shs$5.71 billion
11/08/2024$59.55$60.14
+0.99%		$60.41$59.58368,781 shs$5.68 billion
11/07/2024$59.77$59.55
-0.37%		$59.83$59.27539,133 shs$5.63 billion
11/06/2024$59.49$59.77
+0.47%		$60.88$59.02820,366 shs$5.65 billion
11/05/2024$59.15$59.49
+0.57%		$59.53$58.73292,813 shs$5.62 billion
11/04/2024$59.14$59.15
+0.02%		$59.62$58.98399,887 shs$5.59 billion
11/01/2024$58.13$59.14
+1.74%		$59.51$58.67377,252 shs$5.59 billion
10/31/2024$59.21$58.13
-1.82%		$58.87$58.09423,401 shs$5.49 billion
10/30/2024$58.97$59.21
+0.41%		$59.43$58.87495,145 shs$5.60 billion
10/29/2024$58.89$58.97
+0.14%		$59.22$58.63362,096 shs$5.57 billion
10/28/2024$58.97$58.89
-0.14%		$59.41$58.85411,228 shs$5.57 billion
10/25/2024$59.32$58.97
-0.59%		$59.54$58.86449,400 shs$5.57 billion
10/24/2024$59.44$59.32
-0.20%		$59.98$59.32417,554 shs$5.61 billion
10/23/2024$59.58$59.44
-0.23%		$59.50$58.98752,680 shs$5.62 billion
10/22/2024$59.73$59.58
-0.25%		$59.67$59.30679,073 shs$5.63 billion
10/21/2024$60.31$59.73
-0.96%		$60.22$59.49563,316 shs$5.64 billion

Related Companies

This page (NYSEARCA:IHI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored