VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History $20.97 -0.06 (-0.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership VanEck International High Yield Bond ETF Stock Price Performance5 Day Performance-0.80%1 Month Performance-1.78%3 Month Performance+0.58%6 Month Performance+2.74%Year-To-Date Performance+0.33%1 Year Performance+7.37% Receive IHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. IHY Stock Chart for Saturday, November, 2, 2024 IHY Chart by TradingView VanEck International High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.13$20.97-0.76%$21.11$20.927,402 shs$31.46 million10/31/2024$21.15$21.13-0.09%$21.14$21.0522,400 shs$31.70 million10/30/2024$21.14$21.15+0.05%$21.17$21.11960 shs$31.73 million10/29/2024$21.14$21.14$21.14$21.103,320 shs$31.71 million10/28/2024$21.09$21.14+0.24%$21.14$21.112,483 shs$31.71 million10/25/2024$21.11$21.09-0.09%$21.16$21.052,745 shs$31.64 million Get the Latest News and Ratings for IHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.01$21.11+0.48%$21.11$21.0750,449 shs$31.67 million10/23/2024$21.13$21.01-0.57%$21.04$21.014,116 shs$31.52 million10/22/2024$21.15$21.13-0.09%$21.18$21.074,975 shs$31.70 million10/21/2024$21.25$21.15-0.46%$21.18$21.132,866 shs$31.73 million10/18/2024$21.19$21.25+0.27%$21.25$21.21953 shs$31.87 million10/17/2024$21.22$21.19-0.14%$21.26$21.165,983 shs$31.79 million10/16/2024$21.23$21.22-0.05%$21.26$21.203,260 shs$31.83 million10/15/2024$21.24$21.23-0.05%$21.26$21.202,813 shs$31.85 million10/14/2024$21.27$21.24-0.12%$21.28$21.213,176 shs$31.86 million10/11/2024$21.20$21.26+0.28%$21.28$21.232,720 shs$31.89 million10/10/2024$21.25$21.20-0.24%$21.26$21.203,424 shs$31.80 million10/09/2024$21.29$21.25-0.19%$21.28$21.241,411 shs$31.88 million10/08/2024$21.36$21.29-0.33%$21.34$21.29707 shs$31.94 million10/07/2024$21.41$21.36-0.23%$21.36$21.292,254 shs$32.04 million10/04/2024$21.36$21.41+0.23%$21.44$21.3216,718 shs$32.12 million10/03/2024$21.35$21.36+0.05%$21.44$21.336,118 shs$32.04 million10/02/2024$21.38$21.35-0.14%$21.38$21.324,057 shs$32.03 million10/01/2024$21.63$21.38-1.16%$21.52$21.3729,166 shs$32.07 million09/30/2024$21.57$21.63+0.30%$21.63$21.5318,546 shs$32.45 million09/27/2024$21.52$21.57+0.23%$21.61$21.572,363 shs$32.36 million09/26/2024$21.47$21.52+0.23%$21.55$21.492,558 shs$32.28 million09/25/2024$21.51$21.47-0.19%$21.57$21.462,559 shs$32.21 million09/24/2024$21.46$21.51+0.23%$21.53$21.51291 shs$32.27 million09/23/2024$21.50$21.46-0.17%$21.50$21.434,204 shs$32.19 million09/20/2024$21.47$21.50+0.12%$21.53$21.461,163 shs$32.25 million09/19/2024$21.34$21.47+0.61%$21.50$21.471,759 shs$32.21 million09/18/2024$21.35$21.34-0.05%$21.44$21.306,365 shs$32.01 million09/17/2024$21.35$21.35$21.41$21.346,857 shs$32.03 million09/16/2024$21.29$21.35+0.31%$21.35$21.301,023 shs$32.03 million09/13/2024$21.24$21.33+0.42%$21.33$21.26309 shs$32.00 million09/12/2024$21.18$21.24+0.28%$21.26$21.152,448 shs$31.86 million09/11/2024$21.20$21.18-0.09%$21.20$21.123,568 shs$31.77 million09/10/2024$21.19$21.20+0.05%$21.24$21.149,981 shs$31.80 million09/09/2024$21.17$21.19+0.09%$21.24$21.1511,513 shs$31.79 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$21.21$21.17-0.19%$21.25$21.122,864 shs$31.76 million09/05/2024$21.19$21.21+0.09%$21.23$21.183,883 shs$31.82 million09/04/2024$21.17$21.19+0.09%$21.21$21.136,155 shs$31.79 million09/03/2024$21.34$21.17-0.80%$21.27$21.1513,098 shs$31.76 million09/02/2024$21.34$21.34$21.34$21.302,300 shs$32.01 million08/30/2024$21.28$21.34+0.28%$21.34$21.302,364 shs$32.01 million08/29/2024$21.30$21.28-0.09%$21.29$21.251,173 shs$31.92 million08/28/2024$21.36$21.30-0.28%$21.32$21.281,530 shs$31.95 million08/27/2024$21.40$21.36-0.19%$21.41$21.361,393 shs$32.04 million08/26/2024$21.41$21.40-0.05%$21.43$21.372,863 shs$32.10 million08/23/2024$21.25$21.41+0.75%$21.43$21.1830,688 shs$32.12 million08/22/2024$21.32$21.25-0.33%$21.31$21.2430,346 shs$31.88 million08/21/2024$21.28$21.32+0.19%$21.37$21.264,765 shs$31.98 million08/20/2024$21.22$21.28+0.28%$21.28$21.198,135 shs$31.92 million08/19/2024$21.18$21.22+0.20%$21.27$21.132,034 shs$31.83 million08/16/2024$21.03$21.18+0.70%$21.22$21.0716,760 shs$31.77 million08/15/2024$21.05$21.03-0.10%$21.09$21.017,272 shs$31.55 million08/14/2024$21.02$21.05+0.14%$21.08$21.012,454 shs$31.58 million08/13/2024$20.91$21.02+0.53%$21.02$20.911,506 shs$31.53 million08/12/2024$20.86$20.91+0.22%$20.96$20.875,252 shs$31.37 million08/09/2024$20.79$20.86+0.34%$20.90$20.85737 shs$31.29 million08/08/2024$20.72$20.79+0.34%$20.83$20.792,543 shs$31.19 million08/07/2024$20.79$20.72-0.34%$20.83$20.725,775 shs$31.08 million08/06/2024$20.76$20.79+0.14%$20.79$20.752,902 shs$31.19 million08/05/2024$20.85$20.76-0.46%$20.82$20.732,678 shs$31.14 million08/02/2024$20.76$20.85+0.43%$20.88$20.828,020 shs$31.28 million08/01/2024$20.88$20.76-0.56%$20.77$20.7125,195 shs$31.14 million Related Companies Columbia US High Yield ETF Stock Price Chart Columbia Short Duration High Yield ETF Stock Price Chart BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Chart Eaton Vance High Yield ETF Stock Price Chart Federated Hermes Short Duration High Yield ETF Stock Price Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Chart KraneShares Asia Pacific High Income Bond ETF Stock Price Chart Fidelity Sustainable High Yield ETF Stock Price Chart BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Chart Receive IHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck International High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck International High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHY Stock Alerts