Free Trial

VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History

$20.75 -0.04 (-0.19%)
(As of 01:30 PM ET)

VanEck International High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-1.89%
3 Month
Performance
-2.67%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+3.26%
Receive IHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IHY Stock Chart for Thursday, November, 21, 2024

VanEck International High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.87$20.79
-0.38%
$20.85$20.761,927 shs$31.19 million
11/19/2024$20.82$20.87
+0.24%
$20.91$20.821,805 shs$31.31 million
11/18/2024$20.79$20.82
+0.14%
$20.86$20.78154,977 shs$31.23 million
11/15/2024$20.79$20.79$20.82$20.751,438 shs$31.19 million
11/14/2024$20.84$20.79
-0.24%
$20.85$20.764,266 shs$31.19 million
11/13/2024$20.92$20.84
-0.39%
$20.85$20.755,404 shs$31.26 million
11/12/2024$20.96$20.92
-0.18%
$20.93$20.862,317 shs$31.38 million
11/11/2024$21.10$20.96
-0.66%
$21.04$20.9624,725 shs$31.44 million
11/08/2024$21.06$21.10
+0.19%
$21.13$21.0318,358 shs$31.65 million
11/07/2024$20.96$21.06
+0.48%
$21.08$21.0175,011 shs$31.59 million
11/06/2024$21.07$20.96
-0.52%
$20.97$20.891,861 shs$31.44 million
11/05/2024$21.01$21.07
+0.29%
$21.09$21.031,758 shs$31.61 million
11/04/2024$20.97$21.01
+0.19%
$21.05$20.9819,326 shs$31.52 million
11/01/2024$21.13$20.97
-0.76%
$21.11$20.927,402 shs$31.46 million
10/31/2024$21.15$21.13
-0.09%
$21.14$21.0522,400 shs$31.70 million
10/30/2024$21.14$21.15
+0.05%
$21.17$21.11960 shs$31.73 million
10/29/2024$21.14$21.14$21.14$21.103,320 shs$31.71 million
10/28/2024$21.09$21.14
+0.24%
$21.14$21.112,483 shs$31.71 million
10/25/2024$21.11$21.09
-0.09%
$21.16$21.052,745 shs$31.64 million
10/24/2024$21.01$21.11
+0.48%
$21.11$21.0750,449 shs$31.67 million
10/23/2024$21.13$21.01
-0.57%
$21.04$21.014,116 shs$31.52 million
10/22/2024$21.15$21.13
-0.09%
$21.18$21.074,975 shs$31.70 million
10/21/2024$21.25$21.15
-0.46%
$21.18$21.132,866 shs$31.73 million


This page (NYSEARCA:IHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners