Free Trial

VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History

$21.15 +0.12 (+0.57%)
As of 04/17/2025 04:10 PM Eastern

VanEck International High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
0.00%
3 Month
Performance
+2.87%
6 Month
Performance
-0.46%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+4.40%
Receive IHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IHY Stock Chart for Saturday, April, 19, 2025

VanEck International High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.15$21.15$21.19$21.106,857 shs$25.38 million
04/17/2025$21.03$21.15
+0.57%
$21.19$21.106,857 shs$25.38 million
04/16/2025$20.98$21.03
+0.24%
$21.10$21.008,238 shs$25.24 million
04/15/2025$20.95$20.98
+0.14%
$21.13$20.956,836 shs$25.18 million
04/14/2025$20.85$20.95
+0.48%
$21.01$20.8313,660 shs$25.14 million
04/11/2025$20.67$20.85
+0.87%
$20.85$20.733,361 shs$25.02 million
04/10/2025$20.71$20.67
-0.19%
$20.72$20.614,162 shs$24.80 million
04/09/2025$20.30$20.71
+2.02%
$20.71$20.323,130 shs$24.85 million
04/09/2025$20.30$20.71
+2.02%
$20.71$20.323,130 shs$24.85 million
04/08/2025$20.23$20.30
+0.35%
$20.61$20.248,802 shs$24.36 million
04/08/2025$20.23$20.30
+0.35%
$20.61$20.248,802 shs$24.36 million
04/07/2025$20.52$20.23
-1.41%
$20.62$20.2364,152 shs$24.28 million
04/04/2025$20.98$20.52
-2.19%
$20.94$20.5221,601 shs$24.62 million
04/03/2025$20.95$20.98
+0.14%
$21.09$20.971,858 shs$25.18 million
04/02/2025$20.89$20.95
+0.29%
$21.03$20.8520,250 shs$25.14 million
04/01/2025$20.96$20.89
-0.33%
$20.95$20.85100,815 shs$25.07 million
03/31/2025$20.99$20.96
-0.14%
$20.98$20.9218,618 shs$25.15 million
03/28/2025$21.03$20.99
-0.19%
$21.11$20.9795,008 shs$25.19 million
03/27/2025$21.03$21.03$21.05$21.0119,680 shs$25.24 million
03/26/2025$21.11$21.03
-0.38%
$21.10$21.034,152 shs$25.24 million
03/25/2025$21.09$21.11
+0.09%
$21.16$21.093,342 shs$25.33 million
03/24/2025$21.05$21.09
+0.19%
$21.12$21.062,628 shs$25.31 million
03/21/2025$21.06$21.05
-0.05%
$21.11$20.9664,365 shs$23.16 million
03/20/2025$21.15$21.06
-0.43%
$21.11$21.065,976 shs$23.17 million
03/19/2025$21.20$21.15
-0.24%
$21.18$21.102,460 shs$23.27 million
03/18/2025$21.06$21.20
+0.66%
$21.20$21.106,422 shs$23.32 million

This page (NYSEARCA:IHY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners