Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy IHY Stock  Free IHY Stock Alerts

VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History

$20.99 -0.04 (-0.19%)
As of 03/28/2025 04:10 PM Eastern
Compare

VanEck International High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+0.48%
3 Month
Performance
+2.09%
6 Month
Performance
-2.67%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+1.47%
Receive IHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IHY Stock Chart for Saturday, March, 29, 2025

IHY Chart by TradingView
Remove Ads

VanEck International High Yield Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.03$20.99
-0.19%		$21.11$20.9795,008 shs$25.19 million
03/27/2025$21.03$21.03$21.05$21.0119,680 shs$25.24 million
03/26/2025$21.11$21.03
-0.38%		$21.10$21.034,152 shs$25.24 million
03/25/2025$21.09$21.11
+0.09%		$21.16$21.093,342 shs$25.33 million
03/24/2025$21.05$21.09
+0.19%		$21.12$21.062,628 shs$25.31 million
03/21/2025$21.06$21.05
-0.05%		$21.11$20.9664,365 shs$23.16 million
03/20/2025$21.15$21.06
-0.43%		$21.11$21.065,976 shs$23.17 million
03/19/2025$21.20$21.15
-0.24%		$21.18$21.102,460 shs$23.27 million
03/18/2025$21.06$21.20
+0.66%		$21.20$21.106,422 shs$23.32 million
03/17/2025$21.04$21.06
+0.10%		$21.13$21.0461,385 shs$23.17 million
03/14/2025$21.02$21.04
+0.10%		$21.06$21.024,001 shs$23.14 million
03/13/2025$21.10$21.02
-0.38%		$21.16$20.996,688 shs$23.12 million
03/12/2025$21.14$21.10
-0.19%		$21.13$21.0570,516 shs$23.21 million
03/11/2025$21.10$21.14
+0.19%		$21.16$21.105,490 shs$23.25 million
03/10/2025$21.15$21.10
-0.24%		$21.14$21.0685,090 shs$23.21 million
03/07/2025$21.05$21.15
+0.48%		$21.22$21.126,854 shs$23.27 million
03/06/2025$21.17$21.05
-0.57%		$21.22$21.054,429 shs$23.16 million
03/05/2025$21.05$21.17
+0.57%		$21.22$21.098,953 shs$23.29 million
03/04/2025$20.89$21.05
+0.77%		$21.06$20.9326,380 shs$31.58 million
03/03/2025$20.89$20.89$20.97$20.885,372 shs$31.34 million
02/28/2025$20.87$20.89
+0.10%		$20.90$20.872,325 shs$31.34 million
Related Companies

This page (NYSEARCA:IHY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored