Free Trial

Invesco Investment Grade Defensive ETF (IIGD) Chart & Stock Price History

$24.25 +0.04 (+0.17%)
(As of 12/20/2024 04:33 PM ET)

Invesco Investment Grade Defensive ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+0.17%
3 Month
Performance
-2.61%
6 Month
Performance
+0.63%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+0.12%
Receive IIGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Investment Grade Defensive ETF and its competitors with MarketBeat's FREE daily newsletter.

IIGD Stock Chart for Sunday, December, 22, 2024

Invesco Investment Grade Defensive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.21$24.25
+0.17%
$24.27$24.232,749 shs$48.50 million
12/19/2024$24.22$24.21
-0.04%
$24.21$24.173,514 shs$48.42 million
12/18/2024$24.36$24.22
-0.57%
$24.37$24.221,942 shs$48.44 million
12/17/2024$24.35$24.36
+0.04%
$24.36$24.351,625 shs$48.72 million
12/16/2024$24.34$24.35
+0.04%
$24.38$24.357,490 shs$48.70 million
12/13/2024$24.39$24.34
-0.21%
$24.38$24.347,481 shs$48.68 million
12/12/2024$24.44$24.39
-0.20%
$24.42$24.3961,637 shs$48.78 million
12/11/2024$24.44$24.44$24.47$24.441,692 shs$48.88 million
12/10/2024$24.47$24.44
-0.12%
$24.45$24.432,411 shs$48.88 million
12/09/2024$24.49$24.47
-0.08%
$24.48$24.461,816 shs$48.94 million
12/06/2024$24.44$24.49
+0.20%
$24.51$24.454,681 shs$48.98 million
12/05/2024$24.45$24.44
-0.04%
$24.44$24.404,145 shs$48.88 million
12/04/2024$24.40$24.45
+0.20%
$24.45$24.412,118 shs$48.90 million
12/03/2024$24.42$24.40
-0.08%
$24.51$24.397,190 shs$48.80 million
12/02/2024$24.39$24.42
+0.12%
$24.42$24.385,264 shs$48.84 million
11/29/2024$24.35$24.39
+0.18%
$24.41$24.381,169 shs$48.78 million
11/28/2024$24.35$24.35
-0.02%
$24.35$24.332,110 shs$48.69 million
11/27/2024$24.30$24.35
+0.21%
$24.35$24.332,110 shs$48.70 million
11/26/2024$24.33$24.30
-0.12%
$24.30$24.274,453 shs$48.60 million
11/25/2024$24.21$24.33
+0.50%
$24.33$24.293,139 shs$48.66 million
11/22/2024$24.21$24.21$24.23$24.201,325 shs$48.42 million
11/21/2024$24.25$24.21
-0.16%
$24.27$24.214,704 shs$48.42 million


This page (NYSEARCA:IIGD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners