Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy IJAN Stock  Free IJAN Stock Alerts

Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Chart & Stock Price History

$32.17 -0.24 (-0.74%)
As of 03/28/2025 04:10 PM Eastern
Compare

Innovator MSCI EAFE Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+1.07%
3 Month
Performance
+5.79%
6 Month
Performance
-2.56%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+2.83%
Receive IJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

IJAN Stock Chart for Saturday, March, 29, 2025

IJAN Chart by TradingView
Remove Ads

Innovator MSCI EAFE Power Buffer ETF - January Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.41$32.17
-0.74%		$32.26$32.104,205 shs$184.98 million
03/27/2025$32.36$32.41
+0.15%		$32.41$32.286,528 shs$186.36 million
03/26/2025$32.50$32.36
-0.43%		$32.44$32.2422,911 shs$186.07 million
03/25/2025$32.38$32.50
+0.37%		$32.59$32.493,257 shs$186.88 million
03/24/2025$32.32$32.38
+0.19%		$32.48$32.3323,954 shs$186.19 million
03/21/2025$32.49$32.32
-0.52%		$32.40$32.305,469 shs$185.19 million
03/20/2025$32.67$32.49
-0.55%		$32.51$32.4128,032 shs$186.17 million
03/19/2025$32.57$32.67
+0.31%		$32.68$32.518,256 shs$187.20 million
03/18/2025$32.52$32.57
+0.15%		$32.62$32.465,609 shs$186.63 million
03/17/2025$32.26$32.52
+0.81%		$32.64$32.309,247 shs$186.34 million
03/14/2025$32.05$32.26
+0.66%		$32.39$32.2032,469 shs$184.85 million
03/13/2025$32.14$32.05
-0.28%		$32.10$31.937,797 shs$183.65 million
03/12/2025$32.06$32.14
+0.25%		$32.18$32.0410,159 shs$184.16 million
03/11/2025$32.12$32.06
-0.19%		$32.11$31.9126,832 shs$183.70 million
03/10/2025$32.59$32.12
-1.44%		$32.29$31.9421,201 shs$184.05 million
03/07/2025$32.37$32.59
+0.68%		$32.59$32.353,910 shs$186.74 million
03/06/2025$32.48$32.37
-0.34%		$32.56$32.3517,378 shs$185.48 million
03/05/2025$32.12$32.48
+1.12%		$32.58$32.3315,760 shs$186.11 million
03/04/2025$32.05$32.12
+0.22%		$32.25$31.8216,693 shs$211.35 million
03/03/2025$31.83$32.05
+0.69%		$32.60$32.0523,630 shs$210.89 million
02/28/2025$31.79$31.83
+0.13%		$31.89$31.7416,101 shs$209.44 million
Related Companies

This page (NYSEARCA:IJAN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored