Free Trial

iShares Core S&P Mid-Cap ETF (IJH) Chart & Stock Price History

iShares Core S&P Mid-Cap ETF logo
$62.20
+0.18 (+0.29%)
(As of 11/4/2024 ET)

iShares Core S&P Mid-Cap ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-0.13%
3 Month
Performance
+5.57%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+25.76%
Receive IJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

IJH Stock Chart for Monday, November, 4, 2024

iShares Core S&P Mid-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$62.02$62.20
+0.29%
$62.70$61.945.36 million shs$87.08 billion
11/01/2024$61.89$62.02
+0.21%
$62.58$61.947.60 million shs$86.83 billion
10/31/2024$62.72$61.89
-1.32%
$62.74$61.887.12 million shs$86.65 billion
10/30/2024$62.81$62.72
-0.14%
$63.45$62.554.56 million shs$87.81 billion
10/29/2024$62.74$62.81
+0.11%
$62.84$62.156.47 million shs$87.93 billion
10/28/2024$62.12$62.74
+1.00%
$62.88$62.365.96 million shs$87.84 billion
10/25/2024$62.46$62.12
-0.54%
$62.77$61.956.11 million shs$86.97 billion
10/24/2024$62.36$62.46
+0.16%
$62.65$62.217.41 million shs$87.44 billion
10/23/2024$62.75$62.36
-0.62%
$62.75$61.977.75 million shs$87.30 billion
10/22/2024$63.16$62.75
-0.65%
$62.98$62.505.80 million shs$87.85 billion
10/21/2024$63.91$63.16
-1.17%
$63.90$63.044.89 million shs$88.42 billion
10/18/2024$63.89$63.91
+0.03%
$64.02$63.704.68 million shs$89.47 billion
10/17/2024$63.81$63.89
+0.13%
$64.05$63.675.08 million shs$89.45 billion
10/16/2024$63.24$63.81
+0.90%
$64.03$63.4911.75 million shs$89.33 billion
10/15/2024$63.40$63.24
-0.25%
$63.98$63.225.50 million shs$88.54 billion
10/14/2024$63.02$63.40
+0.60%
$63.44$62.794.29 million shs$88.76 billion
10/11/2024$61.96$63.01
+1.69%
$63.05$62.085.23 million shs$88.21 billion
10/10/2024$62.30$61.96
-0.55%
$62.08$61.646.17 million shs$86.74 billion
10/09/2024$61.89$62.30
+0.66%
$62.49$61.774.49 million shs$87.22 billion
10/08/2024$61.86$61.89
+0.05%
$62.09$61.607.00 million shs$86.65 billion
10/07/2024$62.28$61.86
-0.67%
$62.11$61.486.75 million shs$86.60 billion
10/04/2024$61.69$62.28
+0.96%
$62.52$61.846.02 million shs$87.19 billion
10/03/2024$61.88$61.69
-0.31%
$61.83$61.226.87 million shs$86.37 billion
10/02/2024$61.83$61.88
+0.08%
$62.12$61.475.45 million shs$86.63 billion
10/01/2024$62.32$61.83
-0.79%
$62.27$61.3413.10 million shs$86.56 billion
09/30/2024$62.27$62.32
+0.08%
$62.41$61.746.57 million shs$87.25 billion
09/27/2024$62.17$62.26
+0.14%
$62.82$62.038.36 million shs$87.16 billion
09/26/2024$61.68$62.17
+0.79%
$62.57$61.9811.22 million shs$87.04 billion
09/25/2024$62.53$61.68
-1.36%
$62.37$61.555.99 million shs$86.35 billion
09/24/2024$62.54$62.53
-0.02%
$62.83$62.405.67 million shs$87.54 billion
09/23/2024$62.20$62.54
+0.55%
$62.66$62.198.23 million shs$87.56 billion
09/20/2024$62.65$62.20
-0.72%
$62.45$61.939.01 million shs$87.08 billion
09/19/2024$61.59$62.65
+1.72%
$62.79$62.076.28 million shs$87.71 billion
09/18/2024$61.53$61.59
+0.10%
$62.62$61.3511.06 million shs$86.23 billion
09/17/2024$61.22$61.53
+0.51%
$61.94$61.297.57 million shs$86.14 billion
09/16/2024$60.81$61.22
+0.67%
$61.28$60.815.56 million shs$85.71 billion
09/13/2024$59.74$60.81
+1.79%
$60.86$60.156.05 million shs$85.13 billion
09/12/2024$59.24$59.74
+0.84%
$59.88$59.026.60 million shs$83.64 billion
09/11/2024$59.01$59.24
+0.39%
$59.31$57.9210.20 million shs$82.94 billion
09/10/2024$59.13$59.01
-0.20%
$59.23$58.546.59 million shs$82.61 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$58.89$59.13
+0.41%
$59.53$58.938.90 million shs$82.78 billion
09/06/2024$59.70$58.88
-1.37%
$60.10$58.767.32 million shs$82.43 billion
09/05/2024$60.09$59.70
-0.65%
$60.22$59.506.77 million shs$83.58 billion
09/04/2024$60.28$60.09
-0.32%
$60.54$59.928.72 million shs$84.13 billion
09/03/2024$61.89$60.28
-2.60%
$61.69$60.108.72 million shs$84.39 billion
09/02/2024$61.89$61.89$61.90$61.115.20 million shs$86.65 billion
08/30/2024$61.40$61.89
+0.80%
$61.90$61.115.20 million shs$86.65 billion
08/29/2024$61.25$61.40
+0.24%
$61.95$61.075.16 million shs$85.96 billion
08/28/2024$61.53$61.25
-0.46%
$61.56$60.944.12 million shs$85.75 billion
08/27/2024$61.77$61.53
-0.39%
$61.64$61.276.12 million shs$86.14 billion
08/26/2024$61.96$61.77
-0.31%
$62.42$61.725.31 million shs$86.48 billion
08/23/2024$60.65$61.96
+2.16%
$62.13$60.959.25 million shs$86.74 billion
08/22/2024$61.01$60.65
-0.59%
$61.25$60.536.95 million shs$84.91 billion
08/21/2024$60.28$61.01
+1.21%
$61.05$60.406.03 million shs$85.41 billion
08/20/2024$60.82$60.28
-0.89%
$60.81$60.154.20 million shs$84.39 billion
08/19/2024$60.24$60.82
+0.96%
$60.82$60.294.93 million shs$85.15 billion
08/16/2024$60.21$60.24
+0.05%
$60.49$59.978.23 million shs$84.34 billion
08/15/2024$59.04$60.21
+1.98%
$60.41$59.785.56 million shs$84.29 billion
08/14/2024$59.11$59.04
-0.12%
$59.38$58.836.20 million shs$82.66 billion
08/13/2024$58.34$59.11
+1.32%
$59.19$58.406.54 million shs$82.75 billion
08/12/2024$58.67$58.34
-0.56%
$58.87$58.215.51 million shs$81.68 billion
08/09/2024$58.73$58.67
-0.10%
$58.87$58.265.62 million shs$82.14 billion
08/08/2024$57.48$58.73
+2.17%
$58.76$57.7813.24 million shs$82.22 billion
08/07/2024$57.89$57.48
-0.71%
$58.93$57.4010.06 million shs$80.47 billion
08/06/2024$57.32$57.89
+0.99%
$58.63$56.9817.88 million shs$81.05 billion
08/05/2024$58.92$57.32
-2.72%
$58.06$56.0123.58 million shs$80.25 billion


This page (NYSEARCA:IJH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners