Free Trial

iShares Core S&P Mid-Cap ETF (IJH) Chart & Stock Price History

iShares Core S&P Mid-Cap ETF logo
$65.36 +0.65 (+1.00%)
(As of 10:55 AM ET)

iShares Core S&P Mid-Cap ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+3.48%
3 Month
Performance
+7.13%
6 Month
Performance
+8.45%
Year-To-Date
Performance
+17.91%
1 Year
Performance
+29.11%
Receive IJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

IJH Stock Chart for Thursday, November, 21, 2024

iShares Core S&P Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$64.32$64.71
+0.61%
$64.71$63.998.43 million shs$90.59 billion
11/19/2024$64.29$64.32
+0.05%
$64.42$63.586.79 million shs$90.05 billion
11/18/2024$64.17$64.29
+0.19%
$64.54$64.066.18 million shs$90.01 billion
11/15/2024$64.86$64.17
-1.06%
$64.85$64.008.91 million shs$89.84 billion
11/14/2024$65.44$64.86
-0.89%
$65.76$64.737.07 million shs$90.80 billion
11/13/2024$65.81$65.44
-0.56%
$66.16$65.427.97 million shs$91.62 billion
11/12/2024$66.51$65.81
-1.05%
$66.55$65.628.92 million shs$92.13 billion
11/11/2024$65.93$66.51
+0.88%
$66.75$66.357.06 million shs$93.11 billion
11/08/2024$65.61$65.93
+0.48%
$66.05$65.479.09 million shs$92.30 billion
11/07/2024$65.71$65.61
-0.15%
$66.02$65.479.01 million shs$91.85 billion
11/06/2024$63.10$65.71
+4.14%
$65.76$64.7015.64 million shs$91.99 billion
11/05/2024$62.20$63.10
+1.45%
$63.11$61.856.22 million shs$88.34 billion
11/04/2024$62.02$62.20
+0.29%
$62.70$61.945.36 million shs$87.08 billion
11/01/2024$61.89$62.02
+0.21%
$62.58$61.947.60 million shs$86.83 billion
10/31/2024$62.72$61.89
-1.32%
$62.74$61.887.12 million shs$86.65 billion
10/30/2024$62.81$62.72
-0.14%
$63.45$62.554.56 million shs$87.81 billion
10/29/2024$62.74$62.81
+0.11%
$62.84$62.156.47 million shs$87.93 billion
10/28/2024$62.12$62.74
+1.00%
$62.88$62.365.96 million shs$87.84 billion
10/25/2024$62.46$62.12
-0.54%
$62.77$61.956.11 million shs$86.97 billion
10/24/2024$62.36$62.46
+0.16%
$62.65$62.217.41 million shs$87.44 billion
10/23/2024$62.75$62.36
-0.62%
$62.75$61.977.75 million shs$87.30 billion
10/22/2024$63.16$62.75
-0.65%
$62.98$62.505.80 million shs$87.85 billion
10/21/2024$63.91$63.16
-1.17%
$63.90$63.044.89 million shs$88.42 billion


This page (NYSEARCA:IJH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners