Free Trial

iShares Core S&P Small-Cap ETF (IJR) Chart & Stock Price History

iShares Core S&P Small-Cap ETF logo
$122.98 +1.96 (+1.62%)
(As of 11/21/2024 ET)

iShares Core S&P Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+6.12%
3 Month
Performance
+8.14%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+29.14%
Receive IJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

IJR Stock Chart for Thursday, November, 21, 2024

iShares Core S&P Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$120.86$121.02
+0.13%
$121.02$119.693.14 million shs$87.80 billion
11/19/2024$120.59$120.86
+0.22%
$120.96$119.083.85 million shs$87.68 billion
11/18/2024$120.53$120.59
+0.05%
$121.43$120.363.19 million shs$87.49 billion
11/15/2024$121.68$120.53
-0.95%
$122.08$120.163.51 million shs$87.44 billion
11/14/2024$123.27$121.68
-1.29%
$124.07$121.282.87 million shs$88.28 billion
11/13/2024$124.32$123.27
-0.84%
$125.44$123.135.18 million shs$89.43 billion
11/12/2024$126.20$124.32
-1.49%
$126.33$123.914.38 million shs$90.19 billion
11/11/2024$124.25$126.20
+1.57%
$126.72$125.514.35 million shs$91.56 billion
11/08/2024$123.53$124.25
+0.58%
$124.64$123.335.78 million shs$90.14 billion
11/07/2024$124.41$123.53
-0.71%
$124.77$123.105.04 million shs$89.62 billion
11/06/2024$117.37$124.41
+6.00%
$124.66$122.187.11 million shs$90.26 billion
11/05/2024$115.00$117.37
+2.06%
$117.37$114.592.09 million shs$85.15 billion
11/04/2024$114.29$115.00
+0.62%
$115.75$113.972.65 million shs$83.43 billion
11/01/2024$113.96$114.29
+0.29%
$115.41$114.073.32 million shs$82.92 billion
10/31/2024$115.78$113.96
-1.57%
$115.97$113.923.06 million shs$82.68 billion
10/30/2024$115.71$115.78
+0.06%
$117.39$115.403.67 million shs$84.00 billion
10/29/2024$116.23$115.71
-0.45%
$115.76$114.802.64 million shs$83.95 billion
10/28/2024$114.47$116.23
+1.54%
$116.55$115.261.85 million shs$84.32 billion
10/25/2024$114.99$114.52
-0.41%
$116.04$114.272.47 million shs$83.08 billion
10/24/2024$114.66$114.99
+0.29%
$115.34$114.282.97 million shs$83.43 billion
10/23/2024$115.39$114.66
-0.63%
$115.34$113.762.53 million shs$83.19 billion
10/22/2024$116.10$115.39
-0.61%
$115.95$115.161.88 million shs$83.72 billion
10/21/2024$118.15$116.10
-1.74%
$118.13$116.032.68 million shs$84.23 billion


This page (NYSEARCA:IJR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners