iShares Core S&P Small-Cap ETF (IJR) Chart & Stock Price History $115.00 +0.71 (+0.62%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Core S&P Small-Cap ETF Stock Price Performance5 Day Performance-0.51%1 Month Performance-0.50%3 Month Performance+3.68%6 Month Performance+7.52%Year-To-Date Performance+6.41%1 Year Performance+22.26% Receive IJR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. IJR Stock Chart for Monday, November, 4, 2024 IJR Chart by TradingView iShares Core S&P Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$113.96$114.29+0.29%$115.41$114.073.32 million shs$82.92 billion10/31/2024$115.78$113.96-1.57%$115.97$113.923.06 million shs$82.68 billion10/30/2024$115.71$115.78+0.06%$117.39$115.403.67 million shs$84.00 billion10/29/2024$116.23$115.71-0.45%$115.76$114.802.64 million shs$83.95 billion10/28/2024$114.47$116.23+1.54%$116.55$115.261.85 million shs$84.32 billion10/25/2024$114.99$114.52-0.41%$116.04$114.272.47 million shs$83.08 billion Get the Latest News and Ratings for IJR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$114.66$114.99+0.29%$115.34$114.282.97 million shs$83.43 billion10/23/2024$115.39$114.66-0.63%$115.34$113.762.53 million shs$83.19 billion10/22/2024$116.10$115.39-0.61%$115.95$115.161.88 million shs$83.72 billion10/21/2024$118.15$116.10-1.74%$118.13$116.032.68 million shs$84.23 billion10/18/2024$118.54$118.15-0.33%$118.99$118.102.23 million shs$85.72 billion10/17/2024$118.73$118.54-0.16%$118.80$117.872.00 million shs$86.00 billion10/16/2024$117.14$118.73+1.36%$119.12$117.862.26 million shs$86.14 billion10/15/2024$116.99$117.14+0.13%$118.52$116.622.95 million shs$84.99 billion10/14/2024$116.20$116.99+0.68%$117.09$115.622.13 million shs$84.88 billion10/11/2024$114.11$116.22+1.85%$116.33$114.242.64 million shs$84.32 billion10/10/2024$114.89$114.11-0.68%$114.13$113.172.78 million shs$82.79 billion10/09/2024$114.55$114.89+0.30%$115.72$114.193.02 million shs$83.35 billion10/08/2024$114.68$114.55-0.11%$115.01$114.113.52 million shs$83.11 billion10/07/2024$115.78$114.68-0.95%$115.35$113.862.89 million shs$83.20 billion10/04/2024$114.06$115.77+1.49%$116.15$114.772.53 million shs$83.99 billion10/03/2024$114.92$114.06-0.75%$114.56$113.533.16 million shs$82.75 billion10/02/2024$115.45$114.92-0.46%$115.86$114.703.00 million shs$83.37 billion10/01/2024$116.95$115.45-1.28%$116.67$114.645.63 million shs$83.76 billion09/30/2024$116.56$116.95+0.33%$117.24$115.843.63 million shs$84.85 billion09/27/2024$115.69$116.56+0.75%$117.83$116.154.65 million shs$84.56 billion09/26/2024$114.92$115.69+0.67%$116.75$115.412.34 million shs$83.93 billion09/25/2024$116.97$114.92-1.75%$116.48$114.813.45 million shs$83.37 billion09/24/2024$116.90$116.97+0.06%$117.63$116.502.79 million shs$84.86 billion09/23/2024$116.95$116.90-0.04%$117.78$116.452.68 million shs$84.81 billion09/20/2024$118.12$116.95-0.99%$117.75$116.753.69 million shs$84.85 billion09/19/2024$115.86$118.12+1.95%$118.71$116.873.38 million shs$85.70 billion09/18/2024$115.69$115.86+0.15%$118.54$115.214.47 million shs$84.06 billion09/17/2024$114.78$115.69+0.79%$116.93$115.393.53 million shs$83.93 billion09/16/2024$114.35$114.78+0.38%$115.04$113.992.22 million shs$83.27 billion09/13/2024$111.45$114.27+2.53%$114.41$112.682.58 million shs$82.90 billion09/12/2024$110.04$111.45+1.28%$112.05$109.903.80 million shs$80.86 billion09/11/2024$109.86$110.04+0.16%$110.17$107.533.88 million shs$79.83 billion09/10/2024$110.21$109.86-0.32%$110.56$108.749.05 million shs$79.70 billion09/09/2024$110.48$110.21-0.24%$111.05$109.805.36 million shs$79.96 billionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/06/2024$112.41$110.48-1.72%$113.07$110.173.16 million shs$80.15 billion09/05/2024$112.93$112.41-0.46%$113.62$112.023.31 million shs$81.55 billion09/04/2024$113.17$112.93-0.21%$113.98$112.402.75 million shs$81.93 billion09/03/2024$116.50$113.17-2.86%$116.03$112.837.93 million shs$82.10 billion09/02/2024$116.50$116.50$116.71$115.172.06 million shs$84.52 billion08/30/2024$115.92$116.50+0.50%$116.71$115.171.97 million shs$84.52 billion08/29/2024$115.33$115.92+0.51%$116.98$115.182.78 million shs$84.10 billion08/28/2024$115.69$115.33-0.31%$116.12$114.842.10 million shs$83.67 billion08/27/2024$116.41$115.69-0.62%$115.96$115.122.55 million shs$83.93 billion08/26/2024$116.45$116.41-0.03%$117.55$116.242.83 million shs$84.46 billion08/23/2024$113.11$116.47+2.97%$116.92$113.644.58 million shs$84.50 billion08/22/2024$113.93$113.11-0.72%$114.29$112.862.38 million shs$82.06 billion08/21/2024$112.63$113.93+1.15%$114.06$112.722.54 million shs$82.66 billion08/20/2024$113.94$112.63-1.15%$113.79$112.472.49 million shs$81.71 billion08/19/2024$112.99$113.94+0.84%$113.99$113.041.93 million shs$82.66 billion08/16/2024$112.66$112.99+0.29%$113.78$112.362.14 million shs$81.97 billion08/15/2024$110.07$112.66+2.35%$113.35$111.873.90 million shs$81.73 billion08/14/2024$110.60$110.07-0.48%$111.11$109.692.71 million shs$79.86 billion08/13/2024$108.80$110.60+1.65%$110.85$108.891.99 million shs$80.24 billion08/12/2024$110.08$108.80-1.16%$110.36$108.392.17 million shs$78.93 billion08/09/2024$110.29$110.08-0.19%$110.51$109.432.04 million shs$79.86 billion08/08/2024$107.86$110.29+2.25%$110.38$108.802.43 million shs$80.02 billion08/07/2024$108.90$107.86-0.96%$110.94$107.663.01 million shs$78.25 billion08/06/2024$107.67$108.90+1.14%$110.21$107.043.94 million shs$79.01 billion08/05/2024$111.10$107.67-3.09%$108.97$104.896.93 million shs$78.11 billion Related Companies iShares Russell 2000 ETF Stock Chart Vanguard Small-Cap ETF Stock Chart Vanguard Small-Cap Value ETF Stock Chart Vanguard Small-Cap Growth ETF Stock Chart Schwab US Small-Cap ETF Stock Chart Avantis U.S. Small Cap Value ETF Stock Chart iShares Russell 2000 Value ETF Stock Chart iShares Russell 2000 Growth ETF Stock Chart SPDR Portfolio S&P 600 Small Cap ETF Stock Chart Vanguard Russell 2000 ETF Stock Chart Receive IJR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
