Free Trial
→ 10 EV Stocks to Buy Right Now (From TradingTips) (Ad) Free IJS Stock Alerts

iShares S&P Small-Cap 600 Value ETF (IJS) Chart & Stock Price History

iShares S&P Small-Cap 600 Value ETF logo
$106.72
+0.62 (+0.58%)
(As of 11/4/2024 ET)
Compare

iShares S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+0.54%
3 Month
Performance
+7.69%
6 Month
Performance
+8.10%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+19.45%
Receive IJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Could TSLA reach $500 a share? Free ebook says it’s possible.
Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.
To claim your copy, follow this link

IJS Stock Chart for Tuesday, November, 5, 2024

IJS Chart by TradingView

iShares S&P Small-Cap 600 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$106.10$106.72
+0.58%		$107.52$105.87381,653 shs$7.47 billion
11/01/2024$105.77$106.10
+0.31%		$107.16$105.91532,350 shs$7.42 billion
10/31/2024$107.57$105.77
-1.67%		$107.67$105.77194,771 shs$7.40 billion
10/30/2024$107.24$107.57
+0.31%		$108.93$106.87169,339 shs$7.52 billion
10/29/2024$107.57$107.24
-0.31%		$107.40$106.63143,833 shs$7.50 billion
10/28/2024$105.79$107.57
+1.68%		$107.82$106.46136,856 shs$7.52 billion
10/25/2024$106.24$105.79
-0.42%		$107.17$105.54109,401 shs$7.40 billion
10/24/2024$105.99$106.24
+0.24%		$106.52$105.59129,938 shs$7.43 billion
10/23/2024$106.70$105.99
-0.67%		$106.54$105.08148,020 shs$7.41 billion
10/22/2024$107.15$106.70
-0.42%		$106.93$106.20148,983 shs$7.46 billion
10/21/2024$109.43$107.15
-2.08%		$109.30$107.05139,154 shs$7.50 billion
10/18/2024$109.43$109.43$109.67$109.15189,563 shs$7.65 billion
10/17/2024$109.56$109.43
-0.12%		$109.57$108.65101,798 shs$7.65 billion
10/16/2024$107.85$109.56
+1.59%		$109.73$108.60166,146 shs$7.66 billion
10/15/2024$107.26$107.85
+0.55%		$109.17$107.26505,103 shs$7.54 billion
10/14/2024$106.62$107.26
+0.60%		$107.38$106.02137,546 shs$7.50 billion
10/11/2024$104.75$106.62
+1.79%		$106.71$104.90167,902 shs$7.46 billion
10/10/2024$105.33$104.75
-0.55%		$104.75$103.85127,858 shs$7.33 billion
10/09/2024$104.85$105.33
+0.46%		$106.06$104.56142,399 shs$7.37 billion
10/08/2024$105.03$104.85
-0.17%		$105.31$104.53176,259 shs$7.33 billion
10/07/2024$106.15$105.03
-1.06%		$105.74$104.32128,707 shs$7.35 billion
10/04/2024$104.59$106.15
+1.49%		$106.65$105.40165,235 shs$7.43 billion
10/03/2024$105.41$104.59
-0.78%		$104.96$104.07180,206 shs$7.32 billion
10/02/2024$105.92$105.41
-0.48%		$106.39$105.20190,294 shs$7.37 billion
10/01/2024$107.66$105.92
-1.62%		$107.42$105.34208,027 shs$7.41 billion
09/30/2024$107.27$107.66
+0.36%		$107.84$106.64189,640 shs$7.53 billion
09/27/2024$106.51$107.27
+0.71%		$108.48$106.93266,310 shs$7.50 billion
09/26/2024$105.52$106.51
+0.94%		$107.34$106.3191,938 shs$7.45 billion
09/25/2024$107.65$105.52
-1.98%		$107.10$105.46125,756 shs$7.38 billion
09/24/2024$107.65$107.65$108.22$107.42183,053 shs$7.53 billion
09/23/2024$107.79$107.65
-0.13%		$108.35$107.29204,371 shs$7.53 billion
09/20/2024$109.03$107.79
-1.14%		$108.59$107.68198,544 shs$7.54 billion
09/19/2024$107.23$109.03
+1.68%		$109.67$108.13272,685 shs$7.63 billion
09/18/2024$107.13$107.23
+0.09%		$109.78$106.60390,532 shs$7.50 billion
09/17/2024$106.34$107.13
+0.74%		$108.33$106.88378,217 shs$7.49 billion
09/16/2024$105.70$106.34
+0.61%		$106.49$105.50246,467 shs$7.44 billion
09/13/2024$102.89$105.70
+2.73%		$105.70$103.98209,723 shs$7.39 billion
09/12/2024$101.74$102.89
+1.13%		$103.43$101.50184,527 shs$7.20 billion
09/11/2024$101.78$101.74
-0.04%		$101.83$99.47188,178 shs$7.12 billion
09/10/2024$102.04$101.78
-0.25%		$102.32$100.64211,230 shs$7.12 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$102.56$102.04
-0.51%		$102.80$101.71359,149 shs$7.14 billion
09/06/2024$104.32$102.56
-1.69%		$104.89$102.26223,425 shs$7.17 billion
09/05/2024$104.62$104.32
-0.29%		$105.41$103.99360,727 shs$7.30 billion
09/04/2024$104.85$104.62
-0.22%		$105.67$104.29171,229 shs$7.32 billion
09/03/2024$107.24$104.85
-2.23%		$106.87$104.51406,025 shs$7.33 billion
09/02/2024$107.24$107.24$107.53$106.13147,800 shs$7.50 billion
08/30/2024$106.74$107.24
+0.47%		$107.53$106.13147,836 shs$7.50 billion
08/29/2024$106.33$106.74
+0.39%		$107.69$105.98215,577 shs$7.47 billion
08/28/2024$106.43$106.33
-0.09%		$106.92$105.76231,381 shs$7.44 billion
08/27/2024$107.14$106.43
-0.66%		$106.71$105.89174,669 shs$7.44 billion
08/26/2024$107.22$107.14
-0.07%		$108.12$107.07171,013 shs$7.49 billion
08/23/2024$103.77$107.22
+3.32%		$107.65$104.39314,278 shs$7.50 billion
08/22/2024$104.55$103.77
-0.75%		$104.72$103.65130,698 shs$7.26 billion
08/21/2024$103.65$104.55
+0.87%		$104.68$103.62179,695 shs$7.31 billion
08/20/2024$105.01$103.65
-1.30%		$104.75$103.59135,690 shs$7.25 billion
08/19/2024$104.06$105.01
+0.91%		$105.01$104.24146,147 shs$7.35 billion
08/16/2024$103.67$104.06
+0.38%		$104.68$103.29135,043 shs$7.28 billion
08/15/2024$101.18$103.67
+2.46%		$104.26$102.98219,004 shs$7.25 billion
08/14/2024$101.57$101.18
-0.38%		$102.00$100.77159,187 shs$7.08 billion
08/13/2024$99.66$101.57
+1.92%		$101.72$99.80226,096 shs$7.10 billion
08/12/2024$101.23$99.66
-1.55%		$101.40$99.30187,667 shs$6.97 billion
08/09/2024$101.54$101.23
-0.31%		$101.74$100.52430,373 shs$7.08 billion
08/08/2024$99.55$101.54
+2.00%		$101.60$100.40152,054 shs$7.10 billion
08/07/2024$100.19$99.55
-0.64%		$102.27$99.39295,560 shs$6.96 billion
08/06/2024$99.10$100.19
+1.10%		$101.31$98.45487,275 shs$7.01 billion
08/05/2024$102.33$99.10
-3.16%		$100.09$96.43434,280 shs$6.93 billion

Related Companies

This page (NYSEARCA:IJS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored