iShares S&P Small-Cap 600 Value ETF (IJS) Chart & Stock Price History $110.20 +0.81 (+0.74%) (As of 04:10 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares S&P Small-Cap 600 Value ETF Stock Price Performance 5 Day Performance+1.23%1 Month Performance-5.79%3 Month Performance+3.46%6 Month Performance+15.06%Year-To-Date Performance+6.92%1 Year Performance+5.80% Receive IJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW IJS Stock Chart for Thursday, December, 26, 2024 IJS Chart by TradingView iShares S&P Small-Cap 600 Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$109.39$109.39$109.54$108.1695,039 shs$7.65 billion12/24/2024$108.61$109.39+0.72%$109.54$108.1695,039 shs$7.65 billion12/23/2024$108.86$108.61-0.23%$108.88$107.90262,734 shs$7.60 billion12/20/2024$107.95$108.86+0.84%$110.07$107.19702,709 shs$7.61 billion12/19/2024$108.35$107.95-0.37%$110.06$107.63298,065 shs$7.55 billion12/18/2024$113.04$108.35-4.15%$113.89$107.69351,922 shs$7.58 billion Get the Latest News and Ratings for IJS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$115.21$113.04-1.88%$114.36$112.86230,895 shs$7.91 billion12/16/2024$114.87$115.21+0.30%$115.69$114.50106,055 shs$8.06 billion12/13/2024$115.51$114.87-0.55%$115.60$114.19144,843 shs$8.04 billion12/12/2024$116.25$115.51-0.64%$116.32$115.44129,292 shs$8.08 billion12/11/2024$115.66$116.25+0.51%$116.84$115.80101,047 shs$8.13 billion12/10/2024$116.12$115.66-0.40%$116.50$115.05184,388 shs$8.09 billion12/09/2024$115.90$116.12+0.19%$117.51$116.01243,059 shs$8.12 billion12/06/2024$115.68$115.90+0.19%$116.59$115.50206,442 shs$8.11 billion12/05/2024$117.12$115.68-1.23%$117.15$115.58144,663 shs$8.09 billion12/04/2024$116.56$117.12+0.48%$117.25$116.24327,257 shs$8.19 billion12/03/2024$117.58$116.56-0.87%$117.69$116.23266,085 shs$8.15 billion12/02/2024$117.16$117.58+0.36%$117.94$116.37869,325 shs$8.22 billion11/29/2024$117.11$117.16+0.04%$118.15$117.00108,691 shs$8.20 billion11/28/2024$117.11$117.11$118.63$116.97178,329 shs$8.19 billion11/27/2024$116.97$117.11+0.12%$118.63$116.97178,329 shs$8.19 billion11/26/2024$118.05$116.97-0.91%$117.50$116.28208,170 shs$8.18 billion11/25/2024$115.66$118.05+2.07%$119.28$117.07280,872 shs$8.26 billion Related Companies IJT Stock Price Chart VSS Stock Price Chart SCZ Stock Price Chart AVDV Stock Price Chart FNDA Stock Price Chart DFAS Stock Price Chart DFSV Stock Price Chart SLYV Stock Price Chart SCHC Stock Price Chart SLYG Stock Price Chart Receive IJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJS) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Small-Cap 600 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Small-Cap 600 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
