Free Trial

iShares S&P Small-Cap 600 Value ETF (IJS) Chart & Stock Price History

iShares S&P Small-Cap 600 Value ETF logo
$109.71 +4.44 (+4.22%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$109.73 +0.02 (+0.02%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Small-Cap 600 Value ETF Stock Price Performance

The iShares S&P Small-Cap 600 Value ETF (IJS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of 1.01%. In the past month, the fund has increased 6.08%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Value ETF traded at $109.71 with a market cap of $6.69 billion and volume of 446,695 shares. Five years ago, the fund traded at $131.91, representing a 16.83% decrease over that period. At the time, it had a market cap of $5.18 billion and a volume of 109,875 shares.

Receive IJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.29%
1 Month
Performance
+6.08%
3 Month
Performance
+16.18%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+2.32%
5 Year
Performance
-16.83%

IJS Stock Chart for Sunday, August, 24, 2025

iShares S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$105.27$109.71
+4.22%
$109.96$105.92446,695 shs$6.69 billion
08/21/2025$105.50$105.27
-0.22%
$105.49$104.53274,975 shs$6.42 billion
08/20/2025$106.22$105.50
-0.68%
$106.34$105.10334,884 shs$6.43 billion
08/19/2025$105.74$106.22
+0.45%
$107.14$105.79197,962 shs$6.47 billion
08/18/2025$105.64$105.74
+0.09%
$106.10$105.51232,273 shs$6.44 billion
08/15/2025$106.32$105.64
-0.64%
$106.67$105.31271,407 shs$6.44 billion
08/14/2025$107.71$106.32
-1.29%
$106.51$105.40469,037 shs$6.48 billion
08/13/2025$104.94$107.71
+2.64%
$107.84$105.32496,313 shs$6.56 billion
08/12/2025$101.48$104.94
+3.41%
$104.99$102.30289,687 shs$6.40 billion
08/11/2025$101.76$101.48
-0.28%
$102.64$101.20244,147 shs$6.16 billion
08/08/2025$101.31$101.76
+0.44%
$102.22$101.38266,971 shs$6.18 billion
08/07/2025$101.31$101.31$102.57$100.75369,089 shs$6.15 billion
08/06/2025$101.25$101.31
+0.06%
$101.68$101.06257,984 shs$6.15 billion
08/05/2025$100.64$101.25
+0.61%
$101.37$99.90357,943 shs$6.15 billion
08/04/2025$98.99$100.64
+1.67%
$100.74$99.41836,483 shs$6.11 billion
08/01/2025$100.86$98.99
-1.85%
$99.87$97.90452,029 shs$6.01 billion
07/31/2025$101.93$100.86
-1.05%
$101.70$100.46176,469 shs$6.12 billion
07/30/2025$103.23$101.93
-1.26%
$103.60$101.21264,335 shs$6.19 billion
07/29/2025$103.74$103.23
-0.49%
$104.17$103.00242,690 shs$6.27 billion
07/28/2025$104.05$103.74
-0.30%
$104.25$103.41192,029 shs$6.30 billion
07/25/2025$103.42$104.05
+0.61%
$104.05$102.94134,711 shs$6.32 billion
07/24/2025$105.28$103.42
-1.77%
$104.96$103.41140,771 shs$6.28 billion
07/23/2025$103.97$105.28
+1.26%
$105.34$104.34586,997 shs$6.40 billion

This page (NYSEARCA:IJS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners