Free Trial

iShares S&P Small-Cap 600 Value ETF (IJS) Chart & Stock Price History

iShares S&P Small-Cap 600 Value ETF logo
$115.66 +1.94 (+1.71%)
(As of 11/22/2024 ET)

iShares S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+8.40%
3 Month
Performance
+11.46%
6 Month
Performance
+14.91%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+27.89%
Receive IJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IJS Stock Chart for Saturday, November, 23, 2024

iShares S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$113.72$115.66
+1.71%
$115.96$114.05233,608 shs$8.09 billion
11/21/2024$111.90$113.72
+1.63%
$114.03$112.07355,157 shs$7.95 billion
11/20/2024$112.00$111.90
-0.09%
$111.90$110.84239,337 shs$7.83 billion
11/19/2024$111.93$112.00
+0.06%
$112.03$110.46221,580 shs$7.83 billion
11/18/2024$112.03$111.93
-0.09%
$112.67$111.83257,214 shs$7.83 billion
11/15/2024$112.92$112.03
-0.79%
$113.15$111.60246,846 shs$7.84 billion
11/14/2024$114.17$112.92
-1.09%
$114.88$112.51332,872 shs$7.90 billion
11/13/2024$115.07$114.17
-0.78%
$116.30$114.02221,495 shs$7.99 billion
11/12/2024$117.09$115.07
-1.73%
$117.05$114.78246,521 shs$8.05 billion
11/11/2024$115.28$117.09
+1.57%
$117.72$116.32401,730 shs$8.19 billion
11/08/2024$114.74$115.28
+0.47%
$115.69$114.63629,698 shs$8.06 billion
11/07/2024$115.57$114.74
-0.72%
$115.98$114.33426,793 shs$8.03 billion
11/06/2024$108.81$115.57
+6.21%
$115.76$113.63504,623 shs$8.08 billion
11/05/2024$106.72$108.81
+1.96%
$108.85$106.69291,513 shs$7.61 billion
11/04/2024$106.10$106.72
+0.58%
$107.52$105.87381,653 shs$7.47 billion
11/01/2024$105.77$106.10
+0.31%
$107.16$105.91532,350 shs$7.42 billion
10/31/2024$107.57$105.77
-1.67%
$107.67$105.77194,771 shs$7.40 billion
10/30/2024$107.24$107.57
+0.31%
$108.93$106.87169,339 shs$7.52 billion
10/29/2024$107.57$107.24
-0.31%
$107.40$106.63143,833 shs$7.50 billion
10/28/2024$105.79$107.57
+1.68%
$107.82$106.46136,856 shs$7.52 billion
10/25/2024$106.24$105.79
-0.42%
$107.17$105.54109,401 shs$7.40 billion
10/24/2024$105.99$106.24
+0.24%
$106.52$105.59129,938 shs$7.43 billion
10/23/2024$106.70$105.99
-0.67%
$106.54$105.08148,020 shs$7.41 billion
10/22/2024$107.15$106.70
-0.42%
$106.93$106.20148,983 shs$7.46 billion
10/21/2024$109.43$107.15
-2.08%
$109.30$107.05139,154 shs$7.50 billion


This page (NYSEARCA:IJS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners