Free Trial

iShares S&P Small-Cap 600 Value ETF (IJS) Chart & Stock Price History

iShares S&P Small-Cap 600 Value ETF logo
$91.55 +1.94 (+2.16%)
As of 04:10 PM Eastern

iShares S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-9.04%
3 Month
Performance
-17.97%
6 Month
Performance
-13.83%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-6.30%
Receive IJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IJS Stock Chart for Thursday, April, 24, 2025

iShares S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$89.61$91.55
+2.16%
$91.70$89.42340,659 shs$5.84 billion
04/23/2025$88.69$89.61
+1.04%
$92.48$89.37479,448 shs$5.72 billion
04/22/2025$86.54$88.69
+2.48%
$88.90$87.11455,626 shs$5.66 billion
04/21/2025$88.02$86.54
-1.68%
$87.36$85.59556,953 shs$5.52 billion
04/18/2025$88.02$88.02$88.30$87.00557,016 shs$5.78 billion
04/17/2025$86.98$88.02
+1.20%
$88.30$87.00557,016 shs$5.78 billion
04/16/2025$87.75$86.98
-0.88%
$88.01$85.98465,686 shs$5.71 billion
04/15/2025$88.20$87.75
-0.51%
$88.99$87.53448,433 shs$5.77 billion
04/14/2025$86.98$88.20
+1.40%
$88.68$86.45507,345 shs$5.79 billion
04/11/2025$86.14$86.98
+0.98%
$87.16$84.21483,657 shs$5.71 billion
04/10/2025$90.70$86.14
-5.03%
$88.61$84.32507,302 shs$5.66 billion
04/09/2025$83.54$90.70
+8.57%
$91.60$82.10865,679 shs$5.96 billion
04/09/2025$83.54$90.70
+8.57%
$91.60$82.10865,679 shs$5.96 billion
04/08/2025$86.27$83.54
-3.16%
$89.43$82.44916,138 shs$5.49 billion
04/08/2025$86.27$83.54
-3.16%
$89.43$82.44916,138 shs$5.49 billion
04/07/2025$87.79$86.27
-1.73%
$90.57$83.101.25 million shs$5.67 billion
04/04/2025$91.70$87.79
-4.26%
$88.88$85.401.52 million shs$5.77 billion
04/03/2025$99.08$91.70
-7.45%
$95.44$91.65531,611 shs$6.02 billion
04/02/2025$97.62$99.08
+1.50%
$99.25$96.45573,565 shs$6.51 billion
04/01/2025$97.48$97.62
+0.14%
$98.23$96.38756,230 shs$6.43 billion
03/31/2025$97.19$97.48
+0.30%
$98.00$95.73259,872 shs$6.42 billion
03/28/2025$99.50$97.19
-2.32%
$99.39$96.77187,236 shs$6.40 billion
03/27/2025$99.87$99.50
-0.37%
$99.98$99.01196,939 shs$6.56 billion
03/26/2025$100.04$99.87
-0.17%
$100.67$99.19250,429 shs$6.58 billion
03/25/2025$100.65$100.04
-0.61%
$100.80$99.73158,503 shs$6.59 billion
03/24/2025$98.54$100.65
+2.14%
$100.90$99.81217,401 shs$6.63 billion

This page (NYSEARCA:IJS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners