Free Trial

iShares S&P Small-Cap 600 Value ETF (IJS) Chart & Stock Price History

iShares S&P Small-Cap 600 Value ETF logo
$87.79 -3.91 (-4.26%)
Closing price 04:10 PM Eastern
Extended Trading
$87.79 0.00 (0.00%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
-9.67%
1 Month
Performance
-12.43%
3 Month
Performance
-19.49%
6 Month
Performance
-17.30%
Year-To-Date
Performance
-19.17%
1 Year
Performance
-11.34%
Receive IJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IJS Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$99.08$91.70
-7.45%
$95.44$91.65531,611 shs$6.02 billion
04/02/2025$97.62$99.08
+1.50%
$99.25$96.45573,565 shs$6.51 billion
04/01/2025$97.48$97.62
+0.14%
$98.23$96.38756,230 shs$6.43 billion
03/31/2025$97.19$97.48
+0.30%
$98.00$95.73259,872 shs$6.42 billion
03/28/2025$99.50$97.19
-2.32%
$99.39$96.77187,236 shs$6.40 billion
03/27/2025$99.87$99.50
-0.37%
$99.98$99.01196,939 shs$6.56 billion
03/26/2025$100.04$99.87
-0.17%
$100.67$99.19250,429 shs$6.58 billion
03/25/2025$100.65$100.04
-0.61%
$100.80$99.73158,503 shs$6.59 billion
03/24/2025$98.54$100.65
+2.14%
$100.90$99.81217,401 shs$6.63 billion
03/21/2025$99.41$98.54
-0.88%
$98.97$97.79196,717 shs$6.49 billion
03/20/2025$99.74$99.41
-0.33%
$100.30$98.72152,802 shs$6.55 billion
03/19/2025$98.75$99.74
+1.00%
$100.26$98.71194,181 shs$6.57 billion
03/18/2025$99.59$98.75
-0.84%
$98.87$98.23155,057 shs$6.51 billion
03/17/2025$98.40$99.59
+1.21%
$99.78$98.23207,613 shs$6.56 billion
03/14/2025$96.30$98.40
+2.18%
$98.42$96.95239,102 shs$6.81 billion
03/13/2025$97.59$96.30
-1.32%
$98.33$95.73368,967 shs$6.66 billion
03/12/2025$98.19$97.59
-0.61%
$99.10$97.21321,796 shs$6.75 billion
03/11/2025$99.18$98.19
-1.00%
$99.54$97.45898,178 shs$6.79 billion
03/10/2025$101.49$99.18
-2.28%
$101.18$98.452.74 million shs$6.86 billion
03/07/2025$100.65$101.49
+0.83%
$101.86$99.79253,093 shs$7.02 billion
03/06/2025$101.44$100.65
-0.78%
$101.43$99.94176,266 shs$6.96 billion
03/05/2025$100.25$101.44
+1.19%
$101.55$99.62309,223 shs$7.02 billion
03/04/2025$101.96$100.25
-1.68%
$101.91$99.22946,992 shs$6.94 billion
03/03/2025$104.51$101.96
-2.44%
$105.14$101.37785,618 shs$7.06 billion

This page (NYSEARCA:IJS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners