Free Trial

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

$28.22 +0.26 (+0.93%)
As of 04:10 PM Eastern

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+2.06%
3 Month
Performance
-1.88%
6 Month
Performance
-0.60%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+5.60%
Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

IJUL Stock Chart for Tuesday, January, 21, 2025

Innovator MSCI EAFE Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$27.96$28.22
+0.93%
$28.26$28.1030,923 shs$154.65 million
01/20/2025$27.96$27.96$28.02$27.8230,772 shs$153.22 million
01/17/2025$27.90$27.96
+0.22%
$28.02$27.8230,772 shs$153.22 million
01/16/2025$27.83$27.90
+0.25%
$27.94$27.7924,066 shs$152.89 million
01/15/2025$27.60$27.83
+0.83%
$27.87$27.775,370 shs$152.51 million
01/14/2025$27.58$27.60
+0.07%
$27.67$27.537,980 shs$151.25 million
01/13/2025$27.63$27.58
-0.18%
$27.59$27.5119,784 shs$151.14 million
01/10/2025$27.81$27.63
-0.65%
$27.72$27.5815,956 shs$151.41 million
01/09/2025$27.81$27.81$27.85$27.7427,663 shs$152.40 million
01/08/2025$27.88$27.81
-0.25%
$27.85$27.7427,663 shs$152.40 million
01/07/2025$27.83$27.88
+0.18%
$27.97$27.8312,585 shs$152.78 million
01/06/2025$27.74$27.83
+0.32%
$27.93$27.8023,468 shs$152.51 million
01/03/2025$27.66$27.74
+0.29%
$27.77$27.6510,026 shs$152.02 million
01/02/2025$27.70$27.66
-0.14%
$27.75$27.6310,288 shs$151.58 million
01/01/2025$27.70$27.70$27.76$27.6419,516 shs$151.80 million
12/31/2024$27.72$27.70
-0.07%
$27.76$27.6419,516 shs$151.80 million
12/30/2024$27.78$27.72
-0.22%
$27.73$27.6339,371 shs$151.91 million
12/27/2024$27.85$27.78
-0.25%
$27.84$27.7418,770 shs$152.23 million
12/26/2024$27.76$27.85
+0.32%
$27.88$27.804,519 shs$152.62 million
12/25/2024$27.76$27.76$27.80$27.6810,493 shs$152.13 million
12/24/2024$27.74$27.76
+0.07%
$27.80$27.6810,493 shs$152.13 million
12/23/2024$27.65$27.74
+0.33%
$27.74$27.5828,865 shs$152.02 million
12/20/2024$27.72$27.65
-0.25%
$27.75$27.5913,252 shs$151.52 million


This page (NYSEARCA:IJUL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners