Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free IJUL Stock Alerts

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

$28.43
+0.07 (+0.25%)
(As of 11/1/2024 ET)
Compare

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-2.66%
3 Month
Performance
+1.91%
6 Month
Performance
+2.76%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+11.68%
Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

IJUL Stock Chart for Saturday, November, 2, 2024

IJUL Chart by TradingView

Innovator MSCI EAFE Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.36$28.43
+0.25%		$28.49$28.408,064 shs$155.80 million
10/31/2024$28.46$28.36
-0.35%		$28.45$28.2111,563 shs$155.41 million
10/30/2024$28.63$28.46
-0.59%		$28.58$28.4116,220 shs$155.96 million
10/29/2024$28.71$28.63
-0.28%		$28.72$28.612,513 shs$156.89 million
10/28/2024$28.54$28.71
+0.60%		$28.74$28.6117,877 shs$157.33 million
10/25/2024$28.61$28.54
-0.24%		$28.65$28.505,874 shs$156.40 million
10/24/2024$28.50$28.61
+0.39%		$28.61$28.551,641 shs$156.78 million
10/23/2024$28.71$28.50
-0.73%		$28.54$28.448,987 shs$156.18 million
10/22/2024$28.76$28.71
-0.17%		$28.73$28.669,233 shs$157.33 million
10/21/2024$29.00$28.76
-0.83%		$28.89$28.754,162 shs$157.61 million
10/18/2024$28.90$29.00
+0.35%		$29.00$28.991,073 shs$158.92 million
10/17/2024$28.86$28.90
+0.14%		$28.94$28.903,494 shs$158.37 million
10/16/2024$28.81$28.86
+0.17%		$28.94$28.857,362 shs$158.15 million
10/15/2024$29.13$28.81
-1.10%		$28.99$28.813,442 shs$157.88 million
10/14/2024$29.12$29.13
+0.05%		$29.14$29.0415,641 shs$159.63 million
10/11/2024$29.02$29.12
+0.36%		$29.12$28.9213,076 shs$159.58 million
10/10/2024$29.00$29.02
+0.05%		$29.02$28.905,017 shs$159.00 million
10/09/2024$29.02$29.00
-0.07%		$29.09$28.987,412 shs$158.92 million
10/08/2024$29.04$29.02
-0.07%		$29.02$28.9716,139 shs$159.03 million
10/07/2024$29.15$29.04
-0.37%		$29.11$28.945,929 shs$159.14 million
10/04/2024$29.04$29.15
+0.37%		$29.15$29.0043,550 shs$159.73 million
10/03/2024$29.21$29.04
-0.58%		$29.06$28.998,990 shs$159.14 million
10/02/2024$29.25$29.21
-0.13%		$29.25$29.1455,217 shs$160.07 million
10/01/2024$29.41$29.25
-0.54%		$29.31$29.1811,157 shs$160.28 million
09/30/2024$29.46$29.41
-0.19%		$29.41$29.2910,948 shs$161.15 million
09/27/2024$29.55$29.46
-0.30%		$29.54$29.4312,191 shs$161.44 million
09/26/2024$29.21$29.55
+1.16%		$29.57$29.496,377 shs$161.93 million
09/25/2024$29.30$29.21
-0.31%		$29.29$29.204,660 shs$160.07 million
09/24/2024$29.20$29.30
+0.34%		$29.30$29.204,617 shs$160.56 million
09/23/2024$29.16$29.20
+0.12%		$29.25$29.101,302 shs$160.02 million
09/20/2024$29.32$29.16
-0.55%		$29.27$29.093,997 shs$159.80 million
09/19/2024$28.98$29.32
+1.17%		$29.32$29.155,675 shs$160.67 million
09/18/2024$28.95$28.98
+0.11%		$29.13$28.914,211 shs$158.82 million
09/17/2024$29.11$28.95
-0.55%		$29.06$28.936,802 shs$158.65 million
09/16/2024$28.95$29.11
+0.54%		$29.11$28.9716,432 shs$159.52 million
09/13/2024$28.86$28.95
+0.31%		$29.02$28.896,208 shs$158.65 million
09/12/2024$28.74$28.86
+0.42%		$28.89$28.732,828 shs$158.15 million
09/11/2024$28.63$28.74
+0.38%		$28.74$28.473,798 shs$157.50 million
09/10/2024$28.73$28.63
-0.35%		$28.65$28.527,115 shs$156.89 million
09/09/2024$28.55$28.73
+0.64%		$28.83$28.712,811 shs$157.44 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$28.88$28.55
-1.13%		$28.61$28.485,181 shs$156.45 million
09/05/2024$28.89$28.88
-0.05%		$28.97$28.7812,221 shs$158.24 million
09/04/2024$28.94$28.89
-0.17%		$28.97$28.8411,140 shs$158.32 million
09/03/2024$29.26$28.94
-1.09%		$29.17$28.945,409 shs$158.59 million
09/02/2024$29.26$29.26
+0.02%		$29.33$29.166,300 shs$160.35 million
08/30/2024$29.16$29.26
+0.34%		$29.33$29.166,323 shs$160.35 million
08/29/2024$29.18$29.16
-0.07%		$29.28$29.165,634 shs$159.80 million
08/28/2024$29.21$29.18
-0.10%		$29.24$29.068,009 shs$159.91 million
08/27/2024$29.12$29.21
+0.31%		$29.21$29.134,864 shs$160.07 million
08/26/2024$29.20$29.12
-0.27%		$29.23$29.096,607 shs$159.58 million
08/23/2024$28.94$29.20
+0.90%		$29.20$28.988,140 shs$160.02 million
08/22/2024$29.01$28.94
-0.24%		$29.00$28.888,421 shs$158.59 million
08/21/2024$28.87$29.01
+0.48%		$29.02$28.909,664 shs$158.98 million
08/20/2024$28.88$28.87
-0.03%		$28.89$28.822,151 shs$158.21 million
08/19/2024$28.65$28.88
+0.80%		$28.93$28.7419,221 shs$158.26 million
08/16/2024$28.58$28.65
+0.24%		$28.67$28.588,782 shs$157.00 million
08/15/2024$28.38$28.58
+0.70%		$28.61$28.4225,955 shs$156.62 million
08/14/2024$28.32$28.38
+0.21%		$28.38$28.3132,924 shs$155.52 million
08/13/2024$27.97$28.32
+1.25%		$28.32$28.119,854 shs$155.19 million
08/12/2024$27.98$27.97
-0.02%		$28.01$27.9322,250 shs$153.28 million
08/09/2024$27.91$27.98
+0.25%		$27.98$27.912,320 shs$153.33 million
08/08/2024$27.66$27.91
+0.90%		$27.91$27.7213,086 shs$152.95 million
08/07/2024$27.53$27.66
+0.47%		$27.90$27.637,328 shs$151.58 million
08/06/2024$27.47$27.53
+0.22%		$27.68$27.3927,111 shs$150.86 million
08/05/2024$27.90$27.47
-1.54%		$27.65$27.0718,623 shs$150.54 million
08/02/2024$28.18$27.90
-1.00%		$28.00$27.7553,956 shs$152.89 million
08/01/2024$28.63$28.18
-1.57%		$28.44$28.0311,355 shs$154.43 million

Related Companies

This page (NYSEARCA:IJUL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored