Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy IJUL Stock  Free IJUL Stock Alerts

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

$29.32 -0.22 (-0.74%)
As of 03/28/2025 04:10 PM Eastern
Compare

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+0.89%
3 Month
Performance
+5.54%
6 Month
Performance
-0.48%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+3.93%
Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

IJUL Stock Chart for Sunday, March, 30, 2025

IJUL Chart by TradingView
Remove Ads

Innovator MSCI EAFE Power Buffer ETF - July Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.54$29.32
-0.74%		$29.39$29.311,960 shs$148.95 million
03/27/2025$29.46$29.54
+0.27%		$29.60$29.507,776 shs$150.06 million
03/26/2025$29.71$29.46
-0.84%		$29.64$29.3926,738 shs$149.66 million
03/25/2025$29.62$29.71
+0.30%		$29.82$29.6919,700 shs$150.93 million
03/24/2025$29.66$29.62
-0.13%		$29.68$29.544,873 shs$150.47 million
03/21/2025$29.80$29.66
-0.47%		$29.69$29.562,267 shs$150.67 million
03/20/2025$29.99$29.80
-0.63%		$29.81$29.662,039 shs$151.38 million
03/19/2025$29.89$29.99
+0.33%		$29.99$29.7112,939 shs$152.35 million
03/18/2025$29.89$29.89$29.92$29.753,996 shs$151.84 million
03/17/2025$29.62$29.89
+0.91%		$29.92$29.756,200 shs$151.84 million
03/14/2025$29.26$29.62
+1.23%		$29.62$29.3613,151 shs$150.47 million
03/13/2025$29.40$29.26
-0.48%		$29.29$29.234,117 shs$148.64 million
03/12/2025$29.29$29.40
+0.38%		$29.41$29.274,017 shs$149.35 million
03/11/2025$29.33$29.29
-0.14%		$29.37$29.1217,304 shs$148.79 million
03/10/2025$29.87$29.33
-1.81%		$29.41$29.231,040 shs$149.00 million
03/07/2025$29.64$29.87
+0.78%		$29.87$29.5910,323 shs$151.74 million
03/06/2025$29.82$29.64
-0.60%		$29.82$29.646,836 shs$150.57 million
03/05/2025$29.37$29.82
+1.53%		$29.83$29.6520,588 shs$151.49 million
03/04/2025$29.31$29.37
+0.20%		$29.48$29.066,458 shs$160.95 million
03/03/2025$29.06$29.31
+0.86%		$29.50$29.213,850 shs$160.62 million
02/28/2025$29.01$29.06
+0.17%		$29.06$28.926,378 shs$159.25 million
Related Companies

This page (NYSEARCA:IJUL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored