Free Trial

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

$29.02 +0.22 (+0.76%)
As of 04/17/2025 04:10 PM Eastern

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-2.62%
3 Month
Performance
+3.79%
6 Month
Performance
+0.07%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+6.93%
Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

IJUL Stock Chart for Sunday, April, 20, 2025

Innovator MSCI EAFE Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.02$29.02$29.15$28.915,379 shs$145.97 million
04/17/2025$28.80$29.02
+0.76%
$29.15$28.915,379 shs$145.97 million
04/16/2025$28.88$28.80
-0.28%
$29.00$28.7032,367 shs$144.86 million
04/15/2025$28.72$28.88
+0.56%
$29.00$28.817,423 shs$145.27 million
04/14/2025$28.58$28.72
+0.49%
$28.89$28.49120,738 shs$144.46 million
04/11/2025$28.23$28.58
+1.24%
$28.59$28.3124,103 shs$143.76 million
04/10/2025$28.37$28.23
-0.49%
$28.28$28.0051,810 shs$142.00 million
04/09/2025$27.52$28.37
+3.09%
$28.37$27.4323,119 shs$142.70 million
04/09/2025$27.52$28.37
+3.09%
$28.37$27.4323,119 shs$142.70 million
04/08/2025$27.51$27.52
+0.04%
$27.95$27.4027,672 shs$139.80 million
04/08/2025$27.51$27.52
+0.04%
$27.95$27.4027,672 shs$139.80 million
04/07/2025$27.71$27.51
-0.72%
$27.75$27.28142,278 shs$139.75 million
04/04/2025$28.83$27.71
-3.88%
$28.34$27.7117,771 shs$140.77 million
04/03/2025$29.18$28.83
-1.20%
$29.20$28.836,019 shs$146.46 million
04/02/2025$29.14$29.18
+0.14%
$29.19$29.0922,811 shs$148.23 million
04/01/2025$29.12$29.14
+0.07%
$29.22$29.0517,168 shs$148.03 million
03/31/2025$29.32$29.12
-0.68%
$29.12$28.963,126 shs$147.93 million
03/28/2025$29.54$29.32
-0.74%
$29.39$29.311,960 shs$148.95 million
03/27/2025$29.46$29.54
+0.27%
$29.60$29.507,776 shs$150.06 million
03/26/2025$29.71$29.46
-0.84%
$29.64$29.3926,738 shs$149.66 million
03/25/2025$29.62$29.71
+0.30%
$29.82$29.6919,700 shs$150.93 million
03/24/2025$29.66$29.62
-0.13%
$29.68$29.544,873 shs$150.47 million
03/21/2025$29.80$29.66
-0.47%
$29.69$29.562,267 shs$150.67 million
03/20/2025$29.99$29.80
-0.63%
$29.81$29.662,039 shs$151.38 million
03/19/2025$29.89$29.99
+0.33%
$29.99$29.7112,939 shs$152.35 million

This page (NYSEARCA:IJUL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners