Free Trial

iShares Morningstar U.S. Equity ETF (ILCB) Chart & Stock Price History

iShares Morningstar U.S. Equity ETF logo
$89.76 +0.25 (+0.28%)
As of 04:10 PM Eastern

iShares Morningstar U.S. Equity ETF Stock Price Performance

The iShares Morningstar U.S. Equity ETF (ILCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.80%, with a year-to-date return of 10.60%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, iShares Morningstar U.S. Equity ETF traded at $89.51 with a market cap of $1.11 billion and volume of 13,139 shares.

Receive ILCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+1.58%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+15.80%

ILCB Stock Chart for Wednesday, August, 27, 2025

iShares Morningstar U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$89.07$89.51
+0.49%
$89.51$89.1013,139 shs$1.11 billion
08/25/2025$89.45$89.07
-0.42%
$89.45$89.0725,420 shs$1.10 billion
08/22/2025$88.10$89.45
+1.53%
$89.59$88.478,763 shs$1.10 billion
08/21/2025$88.49$88.10
-0.44%
$88.38$87.9715,380 shs$1.09 billion
08/20/2025$88.62$88.49
-0.15%
$88.67$88.144,228 shs$1.09 billion
08/19/2025$89.21$88.62
-0.66%
$89.30$88.519,275 shs$1.09 billion
08/18/2025$89.21$89.21$89.26$89.045,178 shs$1.10 billion
08/15/2025$89.44$89.21
-0.26%
$89.60$89.219,956 shs$1.10 billion
08/14/2025$89.44$89.44$89.48$89.126,470 shs$1.10 billion
08/13/2025$89.17$89.44
+0.30%
$89.49$89.165,405 shs$1.10 billion
08/12/2025$88.21$89.17
+1.09%
$89.17$88.438,257 shs$1.10 billion
08/11/2025$88.35$88.21
-0.16%
$88.50$88.215,923 shs$1.08 billion
08/08/2025$87.77$88.35
+0.66%
$88.40$87.958,594 shs$1.08 billion
08/07/2025$87.82$87.77
-0.06%
$88.41$87.374,880 shs$1.08 billion
08/06/2025$87.16$87.82
+0.76%
$87.89$87.1715,498 shs$1.08 billion
08/05/2025$87.57$87.16
-0.47%
$87.76$87.058,199 shs$1.07 billion
08/04/2025$86.25$87.57
+1.53%
$87.59$86.867,432 shs$1.07 billion
08/01/2025$87.69$86.25
-1.64%
$86.89$86.0013,701 shs$1.06 billion
07/31/2025$88.09$87.69
-0.45%
$88.73$87.698,842 shs$1.07 billion
07/30/2025$88.14$88.09
-0.06%
$88.32$87.6829,121 shs$1.08 billion
07/29/2025$88.35$88.14
-0.24%
$88.55$88.0824,522 shs$1.08 billion
07/28/2025$88.36$88.35
-0.01%
$88.52$88.2211,457 shs$1.08 billion

This page (NYSEARCA:ILCB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners