iShares Morningstar U.S. Equity ETF (ILCB) Chart & Stock Price History $77.61 +1.44 (+1.89%) As of 01:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares Morningstar U.S. Equity ETF Stock Price Performance 5 Day Performance-4.35%1 Month Performance-10.06%3 Month Performance-9.27%6 Month Performance-1.88%Year-To-Date Performance-6.15%1 Year Performance+6.98% Receive ILCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ILCB Stock Chart for Friday, March, 14, 2025 ILCB Chart by TradingViewRemove Ads iShares Morningstar U.S. Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025$77.30$76.17-1.46%$77.18$76.0224,115 shs$1.09 billion03/12/2025$76.85$77.30+0.59%$77.79$76.7027,922 shs$1.11 billion03/11/2025$77.38$76.85-0.68%$77.64$76.3124,811 shs$1.10 billion03/10/2025$79.63$77.38-2.83%$78.50$76.7548,400 shs$1.11 billion03/07/2025$79.20$79.63+0.54%$79.78$78.1553,132 shs$1.14 billion03/06/2025$80.81$79.20-1.99%$80.27$78.9346,072 shs$1.14 billion03/05/2025$79.83$80.81+1.23%$80.94$79.4772,436 shs$1.16 billion03/04/2025$80.83$79.83-1.24%$80.97$79.2031,564 shs$981.91 million03/03/2025$82.25$80.83-1.73%$82.63$80.3944,190 shs$994.21 million02/28/2025$81.04$82.25+1.49%$82.25$80.7125,571 shs$1.01 billion Get the Latest News and Ratings for ILCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025$82.34$81.04-1.58%$82.77$80.9516,881 shs$996.79 million02/26/2025$82.28$82.34+0.07%$82.93$82.0012,419 shs$1.01 billion02/25/2025$82.66$82.28-0.46%$82.66$81.639,948 shs$1.01 billion02/24/2025$83.11$82.66-0.54%$83.37$82.6632,513 shs$1.02 billion02/21/2025$84.59$83.11-1.75%$84.61$83.1011,786 shs$1.02 billion02/20/2025$85.05$84.59-0.54%$84.92$84.2111,697 shs$1.04 billion02/19/2025$84.92$85.05+0.15%$85.08$84.6057,151 shs$1.05 billion02/18/2025$84.69$84.92+0.27%$84.92$84.4655,639 shs$1.04 billion02/17/2025$84.69$84.69$84.79$84.611.06 million shs$1.04 billion02/14/2025$84.61$84.69+0.09%$84.79$84.611.06 million shs$1.04 billion02/13/2025$83.76$84.61+1.01%$84.68$83.9724,187 shs$1.04 billion Related Companies Franklin U.S. Equity Index ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart American Century STOXX U.S. Quality Growth ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart iShares Morningstar Value ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart WisdomTree U.S. Value Fund Stock Chart JPMorgan US Value Factor ETF Stock Chart SPDR MSCI ACWI ex-US ETF Stock Chart Receive ILCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILCB) was last updated on 3/14/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s new tariffs could break China’s grip on manufacturingLooming trade wars have China scrambling… Over 90% of global corporate executives said they are shutting do...Weiss Ratings | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
