Free Trial

iShares Morningstar U.S. Equity ETF (ILCB) Chart & Stock Price History

iShares Morningstar U.S. Equity ETF logo
$87.82 +0.66 (+0.76%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$87.83 +0.01 (+0.02%)
As of 08/6/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar U.S. Equity ETF Stock Price Performance

The iShares Morningstar U.S. Equity ETF (ILCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.79%, with a year-to-date return of 8.21%. In the past month, the fund has increased 1.91%, reflecting recent market activity.

As of the latest close, iShares Morningstar U.S. Equity ETF traded at $87.82 with a market cap of $1.08 billion and volume of 15,498 shares.

Receive ILCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+1.91%
3 Month
Performance
+12.95%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+22.79%

ILCB Stock Chart for Thursday, August, 7, 2025

iShares Morningstar U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$87.16$87.82
+0.76%
$87.89$87.1715,498 shs$1.08 billion
08/05/2025$87.57$87.16
-0.47%
$87.76$87.058,199 shs$1.07 billion
08/04/2025$86.25$87.57
+1.53%
$87.59$86.867,432 shs$1.07 billion
08/01/2025$87.69$86.25
-1.64%
$86.89$86.0013,701 shs$1.06 billion
07/31/2025$88.09$87.69
-0.45%
$88.73$87.698,842 shs$1.07 billion
07/30/2025$88.14$88.09
-0.06%
$88.32$87.6829,121 shs$1.08 billion
07/29/2025$88.35$88.14
-0.24%
$88.55$88.0824,522 shs$1.08 billion
07/28/2025$88.36$88.35
-0.01%
$88.52$88.2211,457 shs$1.08 billion
07/25/2025$88.05$88.36
+0.35%
$88.43$88.077,044 shs$1.08 billion
07/24/2025$87.89$88.05
+0.18%
$88.18$87.9936,095 shs$1.08 billion
07/23/2025$87.26$87.89
+0.72%
$87.89$87.3511,125 shs$1.08 billion
07/22/2025$87.23$87.26
+0.03%
$87.34$87.028,744 shs$1.07 billion
07/21/2025$87.08$87.23
+0.17%
$87.62$87.1812,504 shs$1.07 billion
07/18/2025$87.06$87.08
+0.02%
$87.38$87.0114,006 shs$1.07 billion
07/17/2025$86.59$87.06
+0.54%
$87.14$86.5715,282 shs$1.07 billion
07/16/2025$86.29$86.59
+0.35%
$86.59$85.9414,979 shs$1.06 billion
07/15/2025$86.68$86.29
-0.45%
$87.01$86.2837,857 shs$1.06 billion
07/14/2025$86.48$86.68
+0.23%
$86.69$86.2719,878 shs$1.06 billion
07/11/2025$86.81$86.48
-0.38%
$86.60$86.2082,327 shs$1.06 billion
07/10/2025$86.59$86.81
+0.25%
$86.90$86.5180,684 shs$1.07 billion
07/09/2025$86.06$86.59
+0.62%
$86.59$86.1127,572 shs$1.07 billion
07/08/2025$86.17$86.06
-0.13%
$86.20$85.9611,096 shs$1.06 billion
07/07/2025$86.74$86.17
-0.66%
$86.52$85.96101,426 shs$1.06 billion

This page (NYSEARCA:ILCB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners