Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free ILCB Stock Alerts

iShares Morningstar U.S. Equity ETF (ILCB) Chart & Stock Price History

iShares Morningstar U.S. Equity ETF logo
$78.97
+0.36 (+0.46%)
(As of 11/1/2024 ET)
Compare

iShares Morningstar U.S. Equity ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+0.48%
3 Month
Performance
+7.43%
6 Month
Performance
+13.15%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+33.17%
Receive ILCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ILCB Stock Chart for Saturday, November, 2, 2024

ILCB Chart by TradingView

iShares Morningstar U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$78.61$79.00
+0.50%		$79.49$79.0014,858 shs$971.70 million
10/31/2024$80.14$78.61
-1.91%		$79.26$78.6110,069 shs$966.90 million
10/30/2024$80.39$80.14
-0.31%		$80.62$80.1116,245 shs$985.72 million
10/29/2024$80.25$80.39
+0.17%		$80.55$80.04620,690 shs$988.80 million
10/28/2024$79.96$80.25
+0.36%		$80.41$80.2415,325 shs$987.08 million
10/25/2024$80.05$79.96
-0.11%		$80.71$79.8750,632 shs$983.51 million
10/24/2024$79.87$80.05
+0.23%		$80.19$79.7514,885 shs$984.62 million
10/23/2024$80.55$79.87
-0.84%		$80.35$79.4417,367 shs$982.40 million
10/22/2024$80.62$80.55
-0.09%		$80.66$80.2614,647 shs$990.77 million
10/21/2024$80.79$80.62
-0.21%		$80.79$80.2453,243 shs$991.63 million
10/18/2024$80.52$80.79
+0.34%		$80.88$80.5712,632 shs$993.72 million
10/17/2024$80.49$80.52
+0.04%		$81.03$80.4814,925 shs$990.40 million
10/16/2024$80.18$80.49
+0.39%		$80.54$80.0211,457 shs$990.03 million
10/15/2024$80.80$80.18
-0.77%		$80.83$80.0517,841 shs$986.21 million
10/14/2024$80.13$80.80
+0.84%		$80.89$80.4014,678 shs$993.84 million
10/11/2024$79.60$80.13
+0.67%		$80.13$79.6416,527 shs$985.60 million
10/10/2024$79.69$79.60
-0.11%		$79.72$79.399,351 shs$979.08 million
10/09/2024$79.13$79.69
+0.71%		$79.76$79.1411,938 shs$980.19 million
10/08/2024$78.43$79.13
+0.89%		$79.24$78.6717,107 shs$973.30 million
10/07/2024$79.14$78.43
-0.90%		$79.00$78.308,404 shs$964.69 million
10/04/2024$78.47$79.14
+0.85%		$79.14$78.5118,506 shs$973.42 million
10/03/2024$78.59$78.47
-0.15%		$78.57$78.1340,043 shs$965.18 million
10/02/2024$78.58$78.59
+0.01%		$78.71$78.0827,098 shs$966.66 million
10/01/2024$79.23$78.58
-0.82%		$79.25$78.1885,686 shs$966.53 million
09/30/2024$78.88$79.23
+0.44%		$79.32$78.5757,807 shs$974.53 million
09/27/2024$78.99$78.88
-0.14%		$79.27$78.8616,429 shs$970.22 million
09/26/2024$78.71$78.99
+0.36%		$79.40$78.8517,508 shs$971.58 million
09/25/2024$79.18$78.71
-0.59%		$78.95$78.5810,101 shs$968.13 million
09/24/2024$78.96$79.18
+0.28%		$79.18$78.7227,500 shs$973.91 million
09/23/2024$78.72$78.96
+0.30%		$79.00$78.7848,895 shs$971.21 million
09/20/2024$78.93$78.72
-0.27%		$78.82$78.4514,506 shs$968.26 million
09/19/2024$77.54$78.93
+1.79%		$79.20$78.7819,447 shs$970.84 million
09/18/2024$77.76$77.54
-0.28%		$78.24$77.5312,475 shs$953.74 million
09/17/2024$77.75$77.76
+0.01%		$78.25$77.5384,969 shs$956.45 million
09/16/2024$77.63$77.75
+0.15%		$77.77$77.4223,305 shs$956.33 million
09/13/2024$77.13$77.63
+0.65%		$77.72$77.365,574 shs$954.85 million
09/12/2024$76.61$77.13
+0.68%		$77.23$76.4629,264 shs$948.70 million
09/11/2024$75.76$76.61
+1.12%		$76.61$74.5915,643 shs$942.30 million
09/10/2024$75.39$75.76
+0.49%		$75.76$75.1413,861 shs$931.85 million
09/09/2024$74.62$75.39
+1.03%		$75.61$74.9522,319 shs$927.30 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$75.82$74.62
-1.58%		$76.04$74.5110,003 shs$917.83 million
09/05/2024$76.07$75.82
-0.33%		$76.37$75.61116,339 shs$932.59 million
09/04/2024$76.22$76.07
-0.20%		$76.44$75.877,514 shs$935.66 million
09/03/2024$77.88$76.22
-2.13%		$77.40$75.93115,847 shs$937.51 million
09/02/2024$77.88$77.88$77.92$76.9624,800 shs$957.92 million
08/30/2024$77.09$77.88
+1.02%		$77.92$76.9624,827 shs$957.92 million
08/29/2024$77.11$77.09
-0.03%		$77.82$77.0513,025 shs$948.21 million
08/28/2024$77.51$77.11
-0.52%		$77.51$76.6318,425 shs$948.45 million
08/27/2024$77.36$77.51
+0.19%		$77.62$77.3125,650 shs$953.37 million
08/26/2024$77.70$77.36
-0.44%		$77.83$77.3230,599 shs$951.53 million
08/23/2024$76.80$77.70
+1.17%		$77.71$77.0894,380 shs$955.71 million
08/22/2024$77.47$76.80
-0.86%		$77.71$76.736,943 shs$944.64 million
08/21/2024$77.12$77.47
+0.45%		$77.52$77.1115,776 shs$952.88 million
08/20/2024$77.31$77.12
-0.25%		$77.43$76.9714,099 shs$948.58 million
08/19/2024$76.51$77.31
+1.05%		$77.31$76.5097,238 shs$950.91 million
08/16/2024$76.42$76.51
+0.12%		$76.65$76.0910,152 shs$941.07 million
08/15/2024$75.12$76.42
+1.73%		$76.42$75.8615,421 shs$939.97 million
08/14/2024$74.86$75.12
+0.35%		$75.21$74.7625,364 shs$923.98 million
08/13/2024$73.62$74.86
+1.68%		$74.86$74.1357,615 shs$920.78 million
08/12/2024$73.63$73.62
-0.01%		$73.93$73.38145,526 shs$905.53 million
08/09/2024$73.20$73.63
+0.59%		$73.64$73.05144,196 shs$905.65 million
08/08/2024$71.52$73.20
+2.35%		$73.32$72.2619,102 shs$900.36 million
08/07/2024$72.16$71.52
-0.89%		$73.32$71.52127,567 shs$879.70 million
08/06/2024$71.38$72.16
+1.09%		$73.09$71.54227,065 shs$887.57 million
08/05/2024$73.51$71.38
-2.90%		$72.29$70.21295,293 shs$877.97 million
08/02/2024$74.95$73.51
-1.92%		$74.01$72.98517,572 shs$904.17 million
08/01/2024$76.04$74.95
-1.43%		$76.42$74.54235,280 shs$921.89 million

Related Companies

This page (NYSEARCA:ILCB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored