Free Trial

iShares Morningstar U.S. Equity ETF (ILCB) Chart & Stock Price History

iShares Morningstar U.S. Equity ETF logo
$82.48 +0.61 (+0.75%)
(As of 01:51 PM ET)

iShares Morningstar U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+2.31%
3 Month
Performance
+6.47%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+25.43%
1 Year
Performance
+31.93%
Receive ILCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ILCB Stock Chart for Thursday, November, 21, 2024

iShares Morningstar U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$81.82$81.87
+0.06%
$81.96$81.3514,391 shs$1.01 billion
11/19/2024$81.48$81.82
+0.42%
$81.91$80.9935,233 shs$1.01 billion
11/18/2024$81.18$81.48
+0.37%
$81.69$81.1919,029 shs$1.00 billion
11/15/2024$82.19$81.18
-1.23%
$81.78$81.0137,861 shs$998.51 million
11/14/2024$82.72$82.19
-0.64%
$82.84$82.1917,914 shs$1.01 billion
11/13/2024$82.71$82.72
+0.01%
$83.09$82.7129,798 shs$1.02 billion
11/12/2024$82.99$82.71
-0.34%
$83.06$82.5314,479 shs$1.02 billion
11/11/2024$82.82$82.99
+0.21%
$83.13$82.8720,148 shs$1.02 billion
11/08/2024$82.43$82.82
+0.47%
$82.95$82.5714,421 shs$1.02 billion
11/07/2024$81.83$82.43
+0.73%
$82.60$82.0934,478 shs$1.01 billion
11/06/2024$79.83$81.83
+2.51%
$81.93$81.2244,285 shs$1.01 billion
11/05/2024$78.84$79.83
+1.26%
$79.83$78.9233,646 shs$981.91 million
11/04/2024$78.97$78.84
-0.16%
$79.14$78.59190,312 shs$969.73 million
11/01/2024$78.61$79.00
+0.50%
$79.49$79.0014,858 shs$971.70 million
10/31/2024$80.14$78.61
-1.91%
$79.26$78.6110,069 shs$966.90 million
10/30/2024$80.39$80.14
-0.31%
$80.62$80.1116,245 shs$985.72 million
10/29/2024$80.25$80.39
+0.17%
$80.55$80.04620,690 shs$988.80 million
10/28/2024$79.96$80.25
+0.36%
$80.41$80.2415,325 shs$987.08 million
10/25/2024$80.05$79.96
-0.11%
$80.71$79.8750,632 shs$983.51 million
10/24/2024$79.87$80.05
+0.23%
$80.19$79.7514,885 shs$984.62 million
10/23/2024$80.55$79.87
-0.84%
$80.35$79.4417,367 shs$982.40 million
10/22/2024$80.62$80.55
-0.09%
$80.66$80.2614,647 shs$990.77 million
10/21/2024$80.79$80.62
-0.21%
$80.79$80.2453,243 shs$991.63 million


This page (NYSEARCA:ILCB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners