Free Trial

iShares Morningstar Value ETF (ILCV) Chart & Stock Price History

iShares Morningstar Value ETF logo
$83.88 +0.71 (+0.85%)
(As of 12:45 PM ET)

iShares Morningstar Value ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+1.17%
3 Month
Performance
+4.90%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+18.78%
1 Year
Performance
+26.02%
Receive ILCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ILCV Stock Chart for Thursday, November, 21, 2024

iShares Morningstar Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$83.03$83.17
+0.16%
$83.18$82.6413,783 shs$1.01 billion
11/19/2024$83.22$83.03
-0.23%
$83.16$82.7010,366 shs$1.01 billion
11/18/2024$82.77$83.22
+0.54%
$83.33$82.7517,218 shs$1.01 billion
11/15/2024$83.30$82.77
-0.64%
$83.10$82.6738,707 shs$1.01 billion
11/14/2024$83.75$83.30
-0.54%
$83.89$83.3010,196 shs$1.01 billion
11/13/2024$83.72$83.75
+0.04%
$83.91$83.7224,643 shs$1.02 billion
11/12/2024$84.24$83.72
-0.62%
$84.29$83.6425,616 shs$1.02 billion
11/11/2024$84.15$84.24
+0.10%
$84.55$84.2413,383 shs$1.02 billion
11/08/2024$83.83$84.15
+0.38%
$84.31$83.8312,884 shs$1.02 billion
11/07/2024$83.70$83.83
+0.16%
$83.93$83.7537,174 shs$1.02 billion
11/06/2024$81.77$83.70
+2.36%
$83.78$83.16308,875 shs$1.02 billion
11/05/2024$80.95$81.77
+1.01%
$81.77$80.8612,951 shs$993.51 million
11/04/2024$81.18$80.95
-0.28%
$81.30$80.7521,503 shs$983.54 million
11/01/2024$81.20$81.18
-0.02%
$81.73$81.1817,189 shs$986.34 million
10/31/2024$81.91$81.20
-0.87%
$81.86$81.209,569 shs$986.58 million
10/30/2024$82.01$81.91
-0.12%
$82.39$81.9120,170 shs$995.21 million
10/29/2024$82.30$82.01
-0.35%
$82.25$81.9211,060 shs$996.42 million
10/28/2024$81.90$82.30
+0.49%
$82.39$82.108,644 shs$999.95 million
10/25/2024$82.32$81.90
-0.51%
$82.68$81.8712,250 shs$995.09 million
10/24/2024$82.46$82.32
-0.17%
$82.51$82.049,412 shs$1.00 billion
10/23/2024$82.89$82.46
-0.52%
$82.79$82.0614,149 shs$1.00 billion
10/22/2024$82.91$82.89
-0.02%
$82.92$82.4913,264 shs$1.01 billion
10/21/2024$83.52$82.91
-0.73%
$83.53$82.8014,205 shs$1.01 billion


This page (NYSEARCA:ILCV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners