Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy ILCV Stock  Free ILCV Stock Alerts

iShares Morningstar Value ETF (ILCV) Chart & Stock Price History

iShares Morningstar Value ETF logo
$81.88 -0.15 (-0.18%)
As of 04:10 PM Eastern
Compare

iShares Morningstar Value ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-3.01%
3 Month
Performance
-0.28%
6 Month
Performance
+0.94%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+8.14%
Receive ILCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ILCV Stock Chart for Tuesday, March, 25, 2025

ILCV Chart by TradingView
Remove Ads

iShares Morningstar Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$82.03$81.88
-0.18%		$82.19$81.6825,238 shs$986.65 million
03/24/2025$81.12$82.03
+1.12%		$82.10$81.6331,575 shs$988.46 million
03/21/2025$81.25$81.12
-0.16%		$81.12$80.37125,117 shs$1.02 billion
03/20/2025$81.47$81.25
-0.27%		$81.68$81.0626,986 shs$1.02 billion
03/19/2025$80.87$81.47
+0.74%		$81.84$80.8922,440 shs$1.02 billion
03/18/2025$81.68$80.87
-0.99%		$81.24$80.6428,900 shs$1.01 billion
03/17/2025$80.79$81.68
+1.10%		$81.87$80.6326,006 shs$1.03 billion
03/14/2025$79.37$80.79
+1.79%		$80.80$79.7329,919 shs$1.01 billion
03/13/2025$80.10$79.37
-0.91%		$80.31$79.2523,773 shs$996.09 million
03/12/2025$80.47$80.10
-0.46%		$80.70$79.6233,002 shs$1.01 billion
03/11/2025$81.58$80.47
-1.36%		$81.59$80.1333,913 shs$1.01 billion
03/10/2025$83.02$81.58
-1.73%		$82.56$81.1813,120 shs$1.02 billion
03/07/2025$82.18$83.02
+1.02%		$83.25$82.0520,251 shs$1.04 billion
03/06/2025$82.95$82.18
-0.93%		$82.69$81.90647,027 shs$1.03 billion
03/05/2025$82.33$82.95
+0.75%		$83.15$81.8224,867 shs$1.04 billion
03/04/2025$83.73$82.33
-1.67%		$83.47$82.2624,193 shs$1.00 billion
03/03/2025$84.54$83.73
-0.96%		$84.99$83.2821,983 shs$1.02 billion
02/28/2025$83.46$84.54
+1.29%		$84.54$83.2251,904 shs$1.03 billion
02/27/2025$83.75$83.46
-0.35%		$84.32$83.3816,399 shs$1.01 billion
02/26/2025$84.42$83.75
-0.79%		$84.44$83.6225,292 shs$1.02 billion
02/25/2025$84.25$84.42
+0.20%		$84.63$84.0225,009 shs$1.03 billion
02/24/2025$84.13$84.25
+0.14%		$84.63$84.2513,289 shs$1.02 billion
Related Companies

This page (NYSEARCA:ILCV) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored