iShares Morningstar Value ETF (ILCV) Chart & Stock Price History $81.18 -0.02 (-0.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Morningstar Value ETF Stock Price Performance5 Day Performance-1.36%1 Month Performance-0.81%3 Month Performance+4.84%6 Month Performance+9.78%Year-To-Date Performance+14.95%1 Year Performance+26.11% Receive ILCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ILCV Stock Chart for Saturday, November, 2, 2024 ILCV Chart by TradingView iShares Morningstar Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$81.20$81.18-0.02%$81.73$81.1817,189 shs$986.34 million10/31/2024$81.91$81.20-0.87%$81.86$81.209,569 shs$986.58 million10/30/2024$82.01$81.91-0.12%$82.39$81.9120,170 shs$995.21 million10/29/2024$82.30$82.01-0.35%$82.25$81.9211,060 shs$996.42 million10/28/2024$81.90$82.30+0.49%$82.39$82.108,644 shs$999.95 million10/25/2024$82.32$81.90-0.51%$82.68$81.8712,250 shs$995.09 million Get the Latest News and Ratings for ILCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$82.46$82.32-0.17%$82.51$82.049,412 shs$1.00 billion10/23/2024$82.89$82.46-0.52%$82.79$82.0614,149 shs$1.00 billion10/22/2024$82.91$82.89-0.02%$82.92$82.4913,264 shs$1.01 billion10/21/2024$83.52$82.91-0.73%$83.53$82.8014,205 shs$1.01 billion10/18/2024$83.39$83.52+0.16%$83.60$83.287,134 shs$1.01 billion10/17/2024$83.48$83.39-0.11%$83.59$83.3712,983 shs$1.01 billion10/16/2024$83.06$83.48+0.51%$83.55$83.0721,319 shs$1.01 billion10/15/2024$83.38$83.06-0.38%$83.71$83.0022,042 shs$1.01 billion10/14/2024$82.77$83.38+0.74%$83.50$82.8212,128 shs$1.01 billion10/11/2024$82.04$82.77+0.89%$82.89$82.2835,428 shs$1.01 billion10/10/2024$82.37$82.04-0.40%$82.26$81.9115,715 shs$996.79 million10/09/2024$81.69$82.37+0.83%$82.37$81.5627,694 shs$1.00 billion10/08/2024$81.37$81.69+0.39%$81.79$81.429,422 shs$992.53 million10/07/2024$82.16$81.37-0.96%$81.96$81.2811,300 shs$988.65 million10/04/2024$81.56$82.16+0.74%$82.16$81.5316,437 shs$998.24 million10/03/2024$81.85$81.56-0.35%$81.65$81.279,550 shs$990.95 million10/02/2024$81.96$81.85-0.14%$81.97$81.5612,311 shs$994.42 million10/01/2024$82.20$81.96-0.29%$82.17$81.5733,120 shs$995.81 million09/30/2024$81.88$82.20+0.40%$82.27$81.5028,401 shs$998.73 million09/27/2024$81.66$81.88+0.27%$82.26$81.8435,728 shs$994.84 million09/26/2024$81.12$81.66+0.67%$81.66$81.4421,596 shs$992.17 million09/25/2024$82.00$81.12-1.07%$81.61$81.0214,061 shs$985.61 million09/24/2024$81.97$82.00+0.04%$82.20$81.9327,785 shs$996.30 million09/23/2024$81.76$81.97+0.26%$82.05$81.7913,661 shs$995.94 million09/20/2024$81.83$81.76-0.09%$81.87$81.458,977 shs$993.38 million09/19/2024$80.94$81.83+1.10%$82.11$81.6529,442 shs$994.23 million09/18/2024$81.00$80.94-0.07%$81.44$80.9113,442 shs$983.42 million09/17/2024$81.00$81.00$81.35$80.8425,151 shs$984.15 million09/16/2024$80.54$81.00+0.57%$81.00$80.625,785 shs$984.15 million09/13/2024$79.95$80.54+0.74%$80.67$80.276,516 shs$978.56 million09/12/2024$79.63$79.95+0.40%$79.99$79.3635,398 shs$971.39 million09/11/2024$79.59$79.63+0.05%$79.68$78.1811,100 shs$967.50 million09/10/2024$79.61$79.59-0.03%$79.64$79.0723,211 shs$967.02 million09/09/2024$78.89$79.61+0.91%$79.87$79.2218,543 shs$967.26 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$79.85$78.89-1.20%$80.16$78.839,305 shs$958.51 million09/05/2024$80.40$79.85-0.68%$80.43$79.6912,183 shs$970.18 million09/04/2024$80.40$80.400.00%$80.69$80.1514,945 shs$976.84 million09/03/2024$81.54$80.40-1.40%$81.13$80.2149,312 shs$976.86 million09/02/2024$81.54$81.54$81.54$80.677,600 shs$990.71 million08/30/2024$80.86$81.54+0.84%$81.54$80.677,633 shs$990.71 million08/29/2024$80.57$80.86+0.36%$81.23$80.669,558 shs$982.45 million08/28/2024$80.69$80.57-0.15%$80.87$80.2410,259 shs$978.93 million08/27/2024$80.61$80.69+0.10%$80.74$80.5411,627 shs$980.38 million08/26/2024$80.59$80.61+0.03%$80.93$80.568,250 shs$979.41 million08/23/2024$79.73$80.59+1.08%$80.63$80.059,458 shs$979.17 million08/22/2024$79.96$79.73-0.29%$80.14$79.6021,123 shs$968.72 million08/21/2024$79.68$79.96+0.35%$79.96$79.7118,770 shs$971.51 million08/20/2024$79.80$79.68-0.15%$79.86$79.6011,102 shs$968.11 million08/19/2024$79.30$79.80+0.63%$79.80$79.3610,977 shs$969.56 million08/16/2024$78.99$79.30+0.39%$79.36$78.908,411 shs$963.50 million08/15/2024$78.15$78.99+1.07%$79.08$78.8112,032 shs$959.73 million08/14/2024$77.78$78.15+0.48%$78.22$77.7623,599 shs$949.52 million08/13/2024$76.95$77.78+1.08%$77.88$77.1811,327 shs$945.03 million08/12/2024$77.31$76.95-0.47%$77.42$76.955,409 shs$934.95 million08/09/2024$77.11$77.31+0.26%$77.41$76.7818,998 shs$939.32 million08/08/2024$75.66$77.11+1.92%$77.11$76.0514,727 shs$936.89 million08/07/2024$75.97$75.66-0.41%$77.11$75.6625,789 shs$919.27 million08/06/2024$75.47$75.97+0.66%$76.76$75.4223,105 shs$923.04 million08/05/2024$77.43$75.47-2.53%$76.07$75.2925,397 shs$916.96 million08/02/2024$78.59$77.43-1.47%$78.17$77.009,989 shs$940.78 million08/01/2024$79.31$78.59-0.91%$79.66$78.2935,768 shs$954.83 million Related Companies EUSA Stock Chart QGRO Stock Chart ILCB Stock Chart USPX Stock Chart TCHP Stock Chart DFEV Stock Chart XCEM Stock Chart JVAL Stock Chart KOKU Stock Chart WINN Stock Chart Receive ILCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILCV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ILCV Stock Alerts