Free Trial

iShares Morningstar Value ETF (ILCV) Chart & Stock Price History

iShares Morningstar Value ETF logo
$87.89 +0.11 (+0.13%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$87.90 +0.01 (+0.01%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Value ETF Stock Price Performance

The iShares Morningstar Value ETF (ILCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.79%, with a year-to-date return of 8.53%. In the past month, the fund has increased 3.60%, reflecting recent market activity.

As of the latest close, iShares Morningstar Value ETF traded at $87.89 with a market cap of $1.09 billion and volume of 23,159 shares.

Receive ILCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+3.60%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+7.79%

ILCV Stock Chart for Saturday, August, 30, 2025

iShares Morningstar Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$87.78$87.89
+0.13%
$88.04$87.7223,159 shs$1.09 billion
08/28/2025$87.65$87.78
+0.15%
$87.84$87.5151,058 shs$1.09 billion
08/27/2025$87.33$87.65
+0.37%
$87.67$87.2313,379 shs$1.09 billion
08/26/2025$87.14$87.33
+0.22%
$87.33$86.8932,042 shs$1.09 billion
08/25/2025$87.60$87.14
-0.53%
$87.57$87.1212,258 shs$1.08 billion
08/22/2025$86.21$87.60
+1.61%
$87.74$86.9519,445 shs$1.09 billion
08/21/2025$86.51$86.21
-0.35%
$86.44$86.128,973 shs$1.07 billion
08/20/2025$86.56$86.51
-0.06%
$86.70$86.2456,003 shs$1.08 billion
08/19/2025$86.36$86.56
+0.23%
$86.82$86.3041,291 shs$1.08 billion
08/18/2025$86.36$86.36$86.46$86.2948,917 shs$1.08 billion
08/15/2025$86.45$86.36
-0.10%
$86.74$86.368,977 shs$1.08 billion
08/14/2025$86.49$86.45
-0.05%
$86.49$86.0414,770 shs$1.08 billion
08/13/2025$85.72$86.49
+0.90%
$86.49$85.989,710 shs$1.08 billion
08/12/2025$84.80$85.72
+1.08%
$85.73$85.076,021 shs$1.07 billion
08/11/2025$85.00$84.80
-0.24%
$85.14$84.7347,657 shs$1.06 billion
08/08/2025$84.24$85.00
+0.90%
$85.09$84.5110,305 shs$1.06 billion
08/07/2025$84.07$84.24
+0.20%
$84.71$84.0115,600 shs$1.05 billion
08/06/2025$83.66$84.07
+0.49%
$84.18$83.699,391 shs$1.05 billion
08/05/2025$83.64$83.66
+0.02%
$83.86$83.4312,933 shs$1.04 billion
08/04/2025$82.86$83.64
+0.94%
$83.64$83.3523,595 shs$1.04 billion
08/01/2025$84.00$82.86
-1.36%
$83.39$82.6215,658 shs$1.03 billion
07/31/2025$84.84$84.00
-0.99%
$84.80$83.908,303 shs$1.05 billion
07/30/2025$85.30$84.84
-0.54%
$85.41$84.5516,389 shs$1.06 billion
07/29/2025$85.36$85.30
-0.07%
$85.51$85.2021,849 shs$1.06 billion

This page (NYSEARCA:ILCV) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners