Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free ILCV Stock Alerts

iShares Morningstar Value ETF (ILCV) Chart & Stock Price History

iShares Morningstar Value ETF logo
$81.11 +0.88 (+1.10%)
(As of 12/20/2024 04:33 PM ET)
Compare

iShares Morningstar Value ETF Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-3.94%
3 Month
Performance
-0.79%
6 Month
Performance
+6.21%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+15.54%
Receive ILCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ILCV Stock Chart for Sunday, December, 22, 2024

ILCV Chart by TradingView

iShares Morningstar Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$80.23$81.11
+1.10%		$81.67$80.0722,829 shs$985.49 million
12/19/2024$80.42$80.23
-0.24%		$81.15$80.2337,248 shs$974.79 million
12/18/2024$82.62$80.42
-2.66%		$82.76$80.4225,818 shs$977.10 million
12/17/2024$83.40$82.62
-0.94%		$82.83$82.4123,871 shs$1.00 billion
12/16/2024$83.53$83.40
-0.15%		$83.82$83.4011,302 shs$1.01 billion
12/13/2024$83.50$83.53
+0.04%		$83.70$83.447,149 shs$1.01 billion
12/12/2024$83.83$83.50
-0.39%		$83.94$83.5013,629 shs$1.01 billion
12/11/2024$83.79$83.83
+0.05%		$84.12$83.837,527 shs$1.02 billion
12/10/2024$84.07$83.79
-0.33%		$84.07$83.7112,728 shs$1.02 billion
12/09/2024$84.43$84.07
-0.43%		$84.56$84.049,526 shs$1.02 billion
12/06/2024$84.50$84.43
-0.08%		$84.75$84.348,806 shs$1.03 billion
12/05/2024$84.73$84.50
-0.27%		$84.87$84.4714,435 shs$1.03 billion
12/04/2024$84.89$84.73
-0.19%		$84.96$84.5820,299 shs$1.03 billion
12/03/2024$85.18$84.89
-0.34%		$85.31$84.8911,046 shs$1.03 billion
12/02/2024$85.43$85.18
-0.29%		$85.43$85.0216,905 shs$1.03 billion
11/29/2024$85.12$85.43
+0.36%		$85.63$85.288,944 shs$1.04 billion
11/28/2024$85.12$85.12
+0.01%		$85.44$85.1011,546 shs$1.03 billion
11/27/2024$85.17$85.12
-0.06%		$85.44$85.1011,546 shs$1.03 billion
11/26/2024$84.98$85.17
+0.22%		$85.19$84.6912,992 shs$1.03 billion
11/25/2024$84.44$84.98
+0.63%		$85.27$84.8911,254 shs$1.03 billion
11/22/2024$83.89$84.44
+0.66%		$84.48$83.9137,880 shs$1.03 billion
11/21/2024$83.17$83.89
+0.87%		$84.05$83.1010,702 shs$1.02 billion

Related Companies

This page (NYSEARCA:ILCV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored