Free Trial

Brookmont Catastrophic Bond ETF (ILS) Chart & Stock Price History

Brookmont Catastrophic Bond ETF logo
$20.05 0.00 (0.00%)
As of 04/25/2025 04:10 PM Eastern

Brookmont Catastrophic Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
Receive ILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookmont Catastrophic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ILS Stock Chart for Saturday, April, 26, 2025

Brookmont Catastrophic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.05$20.05$20.10$20.0334,867 shs$5.01 million
04/24/2025$20.01$20.05
+0.20%
$20.05$20.011,805 shs$5.01 million
04/23/2025$20.03$20.01
-0.10%
$20.01$20.003,153 shs$5.00 million
04/22/2025$20.01$20.03
+0.10%
$20.03$20.03307 shs$5.01 million
04/21/2025$20.02$20.01
-0.05%
$20.10$20.016,167 shs$5.00 million
04/18/2025$20.02$20.02$20.05$20.028,443 shs$5.01 million
04/17/2025$20.05$20.02
-0.15%
$20.05$20.028,443 shs$5.01 million
04/16/2025$20.07$20.05
-0.10%
$20.08$20.0217,934 shs$5.01 million
04/15/2025$20.12$20.07
-0.25%
$20.12$20.074,169 shs$5.02 million
04/14/2025$20.14$20.12
-0.10%
$20.25$20.067,306 shs$5.03 million
04/11/2025$20.12$20.14
+0.10%
$20.17$20.016,422 shs$5.04 million
04/10/2025$20.01$20.12
+0.55%
$20.16$20.105,811 shs$5.03 million
04/09/2025$20.12$20.01
-0.55%
$20.17$20.019,815 shs$5.00 million
04/09/2025$20.12$20.01
-0.55%
$20.17$20.019,815 shs$5.00 million
04/08/2025$20.17$20.12
-0.25%
$20.19$20.128,509 shs$5.03 million
04/08/2025$20.17$20.12
-0.25%
$20.19$20.128,509 shs$5.03 million
04/07/2025$20.13$20.17
+0.20%
$20.21$20.134,668 shs$5.04 million
04/04/2025$20.18$20.13
-0.25%
$20.26$20.0814,571 shs$0.00
04/03/2025$20.08$20.18
+0.50%
$20.19$20.0811,470 shs$0.00
04/02/2025N/A$20.08$20.18$20.0529,664 shs$0.00

This page (NYSEARCA:ILS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners