| 1 | TREASURY BOND - 4.25 2054-02-15 | N/A | 1.30% | 8,300,000 |
| 2 | TREASURY BOND - 4.63 2054-05-15 | N/A | 1.20% | 7,110,000 |
| 3 | TREASURY BOND (OLD) - 4.5 2054-11-15 | N/A | 1.19% | 7,158,000 |
| 4 | TREASURY BOND - 4.13 2053-08-15 | N/A | 1.14% | 7,450,000 |
| 5 | TREASURY BOND - 1.88 2041-02-15 | N/A | 1.03% | 8,860,000 |
| 6 | TREASURY BOND - 4.75 2053-11-15 | N/A | 1.03% | 6,006,000 |
| 7 | TREASURY BOND - 4.0 2052-11-15 | N/A | 1.01% | 6,650,000 |
| 8 | TREASURY BOND - 3.63 2053-05-15 | N/A | 1.00% | 7,100,000 |
| 9 | TREASURY BOND (2OLD) - 4.25 2054-08-15 | N/A | 0.99% | 6,310,000 |
| 10 | TREASURY BOND - 3.0 2052-08-15 | N/A | 0.95% | 7,650,000 |
Get the Latest News and Ratings for ILTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY BOND - 3.63 2053-02-15 | N/A | 0.91% | 6,499,000 |
| 12 | TREASURY BOND - 4.75 2043-11-15 | N/A | 0.90% | 5,227,000 |
| 13 | TREASURY BOND - 1.38 2040-11-15 | N/A | 0.89% | 8,250,000 |
| 14 | TREASURY BOND - 1.75 2041-08-15 | N/A | 0.86% | 7,638,000 |
| 15 | TREASURY BOND - 3.13 2048-05-15 | N/A | 0.86% | 6,635,000 |
| 16 | TREASURY BOND (OTR) - 4.63 2055-02-15 | N/A | 0.84% | 4,993,000 |
| 17 | TREASURY BOND - 2.25 2041-05-15 | N/A | 0.83% | 6,701,000 |
| 18 | TREASURY BOND - 3.0 2047-05-15 | N/A | 0.81% | 6,300,000 |
| 19 | TREASURY BOND - 2.88 2052-05-15 | N/A | 0.79% | 6,500,000 |
| 20 | TREASURY BOND - 1.88 2051-11-15 | N/A | 0.78% | 8,100,000 |
| 21 | TREASURY BOND - 3.38 2048-11-15 | N/A | 0.78% | 5,710,000 |
| 22 | TREASURY BOND - 1.13 2040-05-15 | N/A | 0.77% | 7,330,000 |
| 23 | TREASURY BOND - 4.0 2042-11-15 | N/A | 0.77% | 4,900,000 |
| 24 | TREASURY BOND - 4.63 2044-05-15 | N/A | 0.77% | 4,550,000 |
| 25 | TREASURY BOND - 2.38 2051-05-15 | N/A | 0.76% | 6,910,000 |
| 26 | TREASURY BOND - 3.0 2048-02-15 | N/A | 0.75% | 5,900,000 |
| 27 | TREASURY BOND - 3.88 2043-05-15 | N/A | 0.73% | 4,730,000 |
| 28 | TREASURY BOND (OLD) - 4.63 2044-11-15 | N/A | 0.73% | 4,336,000 |
| 29 | BLK CSH FND TREASURY SL AGENCY | N/A | 0.70% | 4,190,000 |
| 30 | TREASURY BOND - 4.38 2043-08-15 | N/A | 0.70% | 4,324,000 |
| 31 | TREASURY BOND - 1.13 2040-08-15 | N/A | 0.69% | 6,700,000 |
| 32 | TREASURY BOND - 3.38 2042-08-15 | N/A | 0.69% | 4,840,000 |
| 33 | TREASURY BOND - 3.13 2043-02-15 | N/A | 0.68% | 5,000,000 |
| 34 | TREASURY BOND - 2.38 2042-02-15 | N/A | 0.66% | 5,390,000 |
| 35 | TREASURY BOND - 2.0 2051-08-15 | N/A | 0.65% | 6,603,000 |
| 36 | TREASURY BOND - 2.88 2049-05-15 | N/A | 0.65% | 5,300,000 |
| 37 | TREASURY BOND - 2.25 2052-02-15 | N/A | 0.64% | 6,150,000 |
| 38 | TREASURY BOND - 2.0 2041-11-15 | N/A | 0.62% | 5,300,000 |
| 39 | TREASURY BOND (2OLD) - 4.13 2044-08-15 | N/A | 0.62% | 3,999,000 |
| 40 | TREASURY BOND - 3.0 2048-08-15 | N/A | 0.61% | 4,840,000 |
BREAKING: Trump Bans NVIDIA Chips to China (Ad) On April 16th, 2025, President Trump banned Nvidia from selling its most advanced semiconductors to China.
That brings the U.S. and China closer to war than at any time since the Korean War ended in 1953. There's a good chance you own at least one of these through a brokerage account, mutual fund, 401K, |
| 41 | TREASURY BOND - 2.75 2047-11-15 | N/A | 0.59% | 4,800,000 |
| 42 | TREASURY BOND - 1.88 2051-02-15 | N/A | 0.58% | 6,100,000 |
| 43 | TREASURY BOND - 3.0 2049-02-15 | N/A | 0.58% | 4,600,000 |
| 44 | TREASURY BOND - 2.75 2042-11-15 | N/A | 0.57% | 4,355,000 |
| 45 | TREASURY BOND - 1.63 2050-11-15 | N/A | 0.53% | 5,870,000 |
| 46 | TREASURY BOND - 3.25 2042-05-15 | N/A | 0.52% | 3,690,000 |
| 47 | TREASURY BOND - 2.0 2050-02-15 | N/A | 0.50% | 5,050,000 |
| 48 | TREASURY BOND - 2.25 2049-08-15 | N/A | 0.50% | 4,700,000 |
| 49 | TREASURY BOND - 2.38 2049-11-15 | N/A | 0.44% | 3,960,000 |
| 50 | TREASURY BOND - 2.88 2043-05-15 | N/A | 0.42% | 3,150,000 |
