Free Trial

Innovator International Developed Power Buffer ETF - March (IMAR) Chart & Stock Price History

$26.36 -0.15 (-0.57%)
As of 02/21/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - March Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+2.97%
3 Month
Performance
+3.96%
6 Month
Performance
-1.57%
Year-To-Date
Performance
+4.89%
Receive IMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

IMAR Stock Chart for Sunday, February, 23, 2025

Innovator International Developed Power Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.51$26.36
-0.57%
$26.45$26.334,279 shs$29.00 million
02/20/2025$26.40$26.51
+0.42%
$26.54$26.413,315 shs$29.16 million
02/19/2025$26.66$26.40
-0.98%
$26.44$26.371,747 shs$29.04 million
02/18/2025$26.45$26.66
+0.79%
$26.73$26.662,677 shs$29.33 million
02/17/2025$26.45$26.45$26.58$26.4527,259 shs$15.21 million
02/14/2025$26.47$26.45
-0.08%
$26.58$26.4527,259 shs$15.21 million
02/13/2025$26.16$26.47
+1.19%
$26.47$26.381,241 shs$15.22 million
02/12/2025$26.07$26.16
+0.35%
$26.18$25.901,410 shs$15.04 million
02/11/2025$25.96$26.07
+0.42%
$26.11$25.903,267 shs$14.99 million
02/10/2025$25.83$25.96
+0.50%
$25.99$25.921,244 shs$14.93 million
02/07/2025$26.04$25.83
-0.81%
$25.90$25.832,852 shs$14.85 million
02/06/2025$25.94$26.04
+0.39%
$26.06$26.001,058 shs$14.97 million
02/05/2025$25.73$25.94
+0.82%
$25.95$25.8410,041 shs$14.92 million
02/04/2025$25.53$25.73
+0.78%
$25.74$25.664,885 shs$14.80 million
02/03/2025$25.75$25.53
-0.85%
$25.56$25.364,117 shs$14.68 million
01/31/2025$25.93$25.75
-0.69%
$26.00$25.714,580 shs$14.81 million
01/30/2025$25.73$25.93
+0.78%
$26.16$25.635,365 shs$14.91 million
01/29/2025$25.72$25.73
+0.04%
$25.77$25.672,487 shs$14.80 million
01/28/2025$25.72$25.72$25.76$25.642,572 shs$14.79 million
01/27/2025$25.73$25.72
-0.04%
$25.72$25.681,757 shs$14.79 million
01/24/2025$25.60$25.73
+0.51%
$25.81$25.724,965 shs$14.80 million
01/23/2025$25.48$25.60
+0.47%
$25.63$25.503,332 shs$14.72 million
01/22/2025$25.52$25.48
-0.16%
$25.57$25.471,091 shs$14.65 million

This page (NYSEARCA:IMAR) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners