Free Trial

Innovator International Developed Power Buffer ETF - March (IMAR) Chart & Stock Price History

$25.09 -0.05 (-0.20%)
(As of 12/20/2024 04:33 PM ET)

Innovator International Developed Power Buffer ETF - March Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-1.06%
3 Month
Performance
-6.01%
6 Month
Performance
-2.07%
Receive IMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

IMAR Stock Chart for Sunday, December, 22, 2024

Innovator International Developed Power Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.14$25.09
-0.20%
$25.17$25.021,905 shs$14.43 million
12/19/2024$25.13$25.14
+0.04%
$25.18$25.122,271 shs$14.46 million
12/18/2024$25.47$25.13
-1.33%
$25.51$25.131,158 shs$14.45 million
12/17/2024$25.55$25.47
-0.29%
$25.50$25.471,046 shs$14.65 million
12/16/2024$25.57$25.55
-0.10%
$25.61$25.501,308 shs$14.69 million
12/13/2024$25.61$25.57
-0.16%
$25.60$25.501,861 shs$14.70 million
12/12/2024$25.79$25.61
-0.70%
$25.70$25.611,837 shs$14.73 million
12/11/2024$25.69$25.79
+0.39%
$25.79$25.76504 shs$14.83 million
12/10/2024$25.87$25.69
-0.70%
$25.76$25.681,866 shs$14.77 million
12/09/2024$25.88$25.87
-0.04%
$25.94$25.871,177 shs$14.88 million
12/06/2024$25.89$25.88
-0.04%
$25.92$25.845,071 shs$14.88 million
12/05/2024$25.79$25.89
+0.39%
$25.89$25.85714 shs$14.89 million
12/04/2024$25.80$25.79
-0.04%
$25.82$25.733,040 shs$14.83 million
12/03/2024$25.74$25.80
+0.23%
$25.87$25.741,130 shs$14.84 million
12/02/2024$25.63$25.74
+0.45%
$25.74$25.642,027 shs$14.80 million
11/29/2024$25.41$25.63
+0.87%
$25.63$25.6380 shs$14.74 million
11/28/2024$25.41$25.41
-0.01%
$25.42$25.332,132 shs$14.61 million
11/27/2024$25.38$25.41
+0.12%
$25.42$25.332,132 shs$14.61 million
11/26/2024$25.44$25.38
-0.24%
$25.38$25.287,467 shs$14.59 million
11/25/2024$25.36$25.44
+0.33%
$25.50$25.412,524 shs$14.63 million
11/22/2024$25.31$25.36
+0.20%
$25.39$25.32505,737 shs$14.58 million
11/21/2024$25.29$25.31
+0.08%
$25.35$25.319,879 shs$14.55 million


This page (NYSEARCA:IMAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners