Free Trial

Innovator International Developed Power Buffer ETF - March (IMAR) Chart & Stock Price History

$26.56 +0.12 (+0.45%)
As of 04/2/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.08%
3 Month
Performance
+5.77%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+3.76%
Receive IMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

IMAR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator International Developed Power Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.44$26.56
+0.45%
$26.56$26.329,255 shs$45.15 million
04/01/2025$26.45$26.44
-0.04%
$26.50$26.3226,192 shs$44.95 million
03/31/2025$26.57$26.45
-0.45%
$26.46$26.2612,263 shs$44.97 million
03/28/2025$26.70$26.57
-0.49%
$26.69$26.504,152 shs$45.17 million
03/27/2025$26.70$26.70$26.74$26.5813,199 shs$45.39 million
03/26/2025$26.90$26.70
-0.74%
$26.79$26.6513,864 shs$45.39 million
03/25/2025$26.80$26.90
+0.37%
$26.92$26.8090,950 shs$45.73 million
03/24/2025$26.71$26.80
+0.34%
$26.83$26.65154,332 shs$45.56 million
03/21/2025$26.95$26.71
-0.89%
$26.76$26.6513,497 shs$38.73 million
03/20/2025$26.95$26.95$26.95$26.7221,490 shs$39.08 million
03/19/2025$26.89$26.95
+0.22%
$27.06$26.8035,084 shs$39.08 million
03/18/2025$26.91$26.89
-0.07%
$26.92$26.7876,533 shs$38.99 million
03/17/2025$26.77$26.91
+0.52%
$26.93$26.7612,949 shs$39.02 million
03/14/2025$26.47$26.77
+1.13%
$26.79$26.6140,225 shs$38.82 million
03/13/2025$26.59$26.47
-0.45%
$26.57$26.3830,274 shs$38.38 million
03/12/2025$26.50$26.59
+0.34%
$26.60$26.4741,300 shs$38.56 million
03/11/2025$26.51$26.50
-0.04%
$26.59$26.3059,418 shs$38.43 million
03/10/2025$26.85$26.51
-1.27%
$26.65$26.4337,560 shs$38.44 million
03/07/2025$26.74$26.85
+0.41%
$26.88$26.7415,531 shs$38.93 million
03/06/2025$26.86$26.74
-0.45%
$26.86$26.6840,102 shs$29.41 million
03/05/2025$26.52$26.86
+1.28%
$26.89$26.7026,669 shs$29.55 million
03/04/2025$26.54$26.52
-0.08%
$26.63$26.3221,425 shs$29.17 million
03/03/2025$26.32$26.54
+0.84%
$26.89$26.47296,793 shs$29.19 million

This page (NYSEARCA:IMAR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners