Free Trial

Innovator International Developed Power Buffer ETF - March (IMAR) Chart & Stock Price History

$25.31 +0.02 (+0.08%)
(As of 11/21/2024 ET)

Innovator International Developed Power Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-3.80%
3 Month
Performance
-4.75%
6 Month
Performance
-2.96%
Receive IMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

IMAR Stock Chart for Thursday, November, 21, 2024

Innovator International Developed Power Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.29$25.31
+0.08%
$25.35$25.319,879 shs$14.55 million
11/20/2024$25.35$25.29
-0.24%
$25.29$25.29823 shs$14.54 million
11/19/2024$25.37$25.35
-0.08%
$25.36$25.31823 shs$14.58 million
11/18/2024$25.32$25.37
+0.19%
$25.37$25.37500 shs$14.59 million
11/15/2024$25.41$25.32
-0.35%
$25.32$25.31517 shs$14.56 million
11/14/2024$25.36$25.41
+0.20%
$25.46$25.405,386 shs$14.61 million
11/13/2024$25.46$25.36
-0.39%
$25.41$25.36375 shs$14.58 million
11/12/2024$25.80$25.46
-1.32%
$25.46$25.46139 shs$14.64 million
11/11/2024$25.78$25.80
+0.08%
$25.83$25.7833,834 shs$14.84 million
11/08/2024$26.06$25.78
-1.07%
$25.78$25.76155 shs$14.82 million
11/07/2024$25.79$26.06
+1.05%
$26.06$26.06200 shs$14.98 million
11/06/2024$26.11$25.79
-1.23%
$25.79$25.74200 shs$14.83 million
11/05/2024$25.94$26.11
+0.66%
$26.11$26.061,234 shs$15.01 million
11/04/2024$25.92$25.94
+0.09%
$25.98$25.93811 shs$14.92 million
11/01/2024$25.87$25.92
+0.19%
$25.92$25.92140 shs$14.90 million
10/31/2024$26.00$25.87
-0.50%
$25.87$25.758,339 shs$14.88 million
10/30/2024$26.13$26.00
-0.50%
$26.00$26.00372 shs$14.95 million
10/29/2024$26.20$26.13
-0.27%
$26.14$26.09372 shs$15.03 million
10/28/2024$26.04$26.20
+0.61%
$26.26$26.19590 shs$15.07 million
10/25/2024$26.09$26.04
-0.19%
$26.04$26.047 shs$14.97 million
10/24/2024$26.00$26.09
+0.35%
$26.09$26.097 shs$15.00 million
10/23/2024$26.21$26.00
-0.80%
$26.08$25.962,004 shs$14.95 million
10/22/2024$26.31$26.21
-0.38%
$26.21$26.17444 shs$15.07 million
10/21/2024$26.56$26.31
-0.95%
$26.31$26.31600 shs$15.13 million


This page (NYSEARCA:IMAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners