Free Trial

Innovator International Developed Power Buffer ETF - March (IMAR) Chart & Stock Price History

$25.52 +0.27 (+1.07%)
As of 01/21/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+1.71%
3 Month
Performance
-3.00%
6 Month
Performance
-1.83%
Year-To-Date
Performance
+1.55%
Receive IMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

IMAR Stock Chart for Wednesday, January, 22, 2025

Innovator International Developed Power Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$25.25$25.25$25.30$25.212,953 shs$14.52 million
01/17/2025$25.19$25.25
+0.24%
$25.30$25.212,953 shs$14.52 million
01/16/2025$25.12$25.19
+0.28%
$25.25$25.157,735 shs$14.48 million
01/15/2025$25.04$25.12
+0.32%
$25.15$25.083,319 shs$14.44 million
01/14/2025$24.99$25.04
+0.20%
$25.04$25.00825 shs$14.40 million
01/13/2025$25.01$24.99
-0.08%
$24.99$24.953,954 shs$14.37 million
01/10/2025$25.19$25.01
-0.71%
$25.07$24.975,074 shs$14.38 million
01/09/2025$25.19$25.19$25.20$25.152,264 shs$14.48 million
01/08/2025$25.22$25.19
-0.12%
$25.20$25.152,264 shs$14.48 million
01/07/2025$25.21$25.22
+0.04%
$25.30$25.222,403 shs$14.50 million
01/06/2025$25.11$25.21
+0.40%
$25.32$25.173,746 shs$14.50 million
01/03/2025$25.08$25.11
+0.12%
$25.14$25.062,798 shs$14.44 million
01/02/2025$25.13$25.08
-0.20%
$25.17$24.833,055 shs$14.42 million
01/01/2025$25.13$25.13$25.16$25.1054,889 shs$14.45 million
12/31/2024$25.12$25.13
+0.04%
$25.16$25.1054,889 shs$14.45 million
12/30/2024$25.19$25.12
-0.28%
$25.17$25.052,045 shs$14.44 million
12/27/2024$25.19$25.19$25.23$25.122,062 shs$14.48 million
12/26/2024$25.14$25.19
+0.20%
$25.24$25.171,732 shs$14.48 million
12/25/2024$25.14$25.14$25.14$25.11494 shs$14.46 million
12/24/2024$25.12$25.14
+0.08%
$25.14$25.11494 shs$14.46 million
12/23/2024$25.09$25.12
+0.12%
$25.14$25.039,709 shs$14.44 million
12/20/2024$25.14$25.09
-0.20%
$25.17$25.021,905 shs$14.43 million


This page (NYSEARCA:IMAR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners